Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 21.67 | 21.67 | 21.64 | 21.67 | 139,955 | +0.02(+0.08%) |
Apr 29, 2019 | 21.65 | 21.67 | 21.64 | 21.65 | 62,367 | +0.01(+0.06%) |
Apr 26, 2019 | 21.63 | 21.65 | 21.63 | 21.64 | 139,604 | +0.01(+0.04%) |
Apr 25, 2019 | 21.64 | 21.65 | 21.63 | 21.63 | 216,829 | -0.00(-0.02%) |
Apr 24, 2019 | 21.64 | 21.65 | 21.63 | 21.63 | 78,177 | +0.00(+0.00%) |
Apr 23, 2019 | 21.63 | 21.64 | 21.63 | 21.63 | 52,497 | +0.00(+0.00%) |
Apr 22, 2019 | 21.62 | 21.63 | 21.62 | 21.63 | 71,052 | +0.01(+0.06%) |
Apr 18, 2019 | 21.62 | 21.63 | 21.62 | 21.62 | 48,593 | -0.01(-0.06%) |
Apr 17, 2019 | 21.61 | 21.63 | 21.61 | 21.63 | 97,781 | +0.01(+0.06%) |
Apr 16, 2019 | 21.62 | 21.63 | 21.61 | 21.62 | 89,071 | +0.02(+0.10%) |
Apr 15, 2019 | 21.62 | 21.62 | 21.60 | 21.60 | 86,904 | +0.00(+0.00%) |
Apr 12, 2019 | 21.60 | 21.62 | 21.60 | 21.60 | 297,969 | +0.00(+0.00%) |
Apr 11, 2019 | 21.59 | 21.61 | 21.58 | 21.60 | 208,767 | +0.01(+0.04%) |
Apr 10, 2019 | 21.60 | 21.60 | 21.58 | 21.59 | 53,988 | +0.01(+0.04%) |
Apr 09, 2019 | 21.57 | 21.59 | 21.57 | 21.58 | 541,110 | -0.00(-0.02%) |
Apr 08, 2019 | 21.58 | 21.61 | 21.56 | 21.59 | 1,459,726 | +0.03(+0.12%) |
Apr 05, 2019 | 21.56 | 21.58 | 21.56 | 21.56 | 175,612 | -0.01(-0.04%) |
Apr 04, 2019 | 21.57 | 21.57 | 21.56 | 21.57 | 48,246 | +0.01(+0.06%) |
Apr 03, 2019 | 21.54 | 21.57 | 21.54 | 21.56 | 316,912 | +0.01(+0.04%) |
Apr 02, 2019 | 21.54 | 21.55 | 21.53 | 21.55 | 71,137 | +0.00(+0.02%) |
Apr 01, 2019 | 21.54 | 21.56 | 21.53 | 21.54 | 212,841 | +0.01(+0.04%) |
Mar 29, 2019 | 21.53 | 21.54 | 21.52 | 21.53 | 249,890 | +0.02(+0.08%) |
Mar 28, 2019 | 21.53 | 21.53 | 21.51 | 21.52 | 84,939 | -0.01(-0.04%) |
Mar 27, 2019 | 21.50 | 21.53 | 21.50 | 21.53 | 157,798 | +0.03(+0.14%) |
Mar 26, 2019 | 21.49 | 21.51 | 21.48 | 21.50 | 152,941 | -0.01(-0.06%) |
Mar 25, 2019 | 21.49 | 21.51 | 21.48 | 21.51 | 713,464 | +0.01(+0.04%) |
Mar 22, 2019 | 21.50 | 21.52 | 21.49 | 21.50 | 216,930 | -0.01(-0.04%) |
Mar 21, 2019 | 21.48 | 21.51 | 21.48 | 21.51 | 166,264 | +0.02(+0.10%) |
Mar 20, 2019 | 21.48 | 21.50 | 21.48 | 21.49 | 142,975 | -0.00(-0.02%) |
Mar 19, 2019 | 21.48 | 21.51 | 21.48 | 21.49 | 110,176 | -0.01(-0.04%) |
Mar 18, 2019 | 21.47 | 21.50 | 21.47 | 21.50 | 93,322 | +0.03(+0.16%) |
Mar 15, 2019 | 21.47 | 21.47 | 21.47 | 21.47 | 130,906 | +0.00(+0.00%) |
Mar 14, 2019 | 21.46 | 21.47 | 21.46 | 21.47 | 78,481 | +0.00(+0.00%) |
Mar 13, 2019 | 21.46 | 21.47 | 21.46 | 21.47 | 81,157 | +0.01(+0.06%) |
Mar 12, 2019 | 21.45 | 21.46 | 21.45 | 21.45 | 289,835 | -0.00(-0.02%) |
Mar 11, 2019 | 21.46 | 21.47 | 21.45 | 21.46 | 183,852 | +0.00(+0.00%) |
Mar 08, 2019 | 21.43 | 21.46 | 21.43 | 21.46 | 122,023 | +0.02(+0.08%) |
Mar 07, 2019 | 21.46 | 21.47 | 21.43 | 21.44 | 927,487 | -0.03(-0.12%) |
Mar 06, 2019 | 21.45 | 21.47 | 21.45 | 21.47 | 261,999 | -0.01(-0.04%) |
Mar 05, 2019 | 21.45 | 21.47 | 21.45 | 21.47 | 88,731 | +0.01(+0.04%) |
Mar 04, 2019 | 21.46 | 21.47 | 21.46 | 21.47 | 76,601 | +0.03(+0.12%) |
Mar 01, 2019 | 21.43 | 21.45 | 21.43 | 21.44 | 180,814 | +0.01(+0.06%) |
Feb 28, 2019 | 21.42 | 21.43 | 21.42 | 21.43 | 149,251 | +0.00(+0.00%) |
Feb 27, 2019 | 21.41 | 21.43 | 21.41 | 21.43 | 115,414 | +0.02(+0.08%) |
Feb 26, 2019 | 21.42 | 21.43 | 21.41 | 21.41 | 119,027 | +0.00(+0.00%) |
Feb 25, 2019 | 21.41 | 21.42 | 21.41 | 21.41 | 146,772 | +0.03(+0.12%) |
Feb 22, 2019 | 21.37 | 21.41 | 21.37 | 21.38 | 409,800 | +0.01(+0.04%) |
Feb 21, 2019 | 21.37 | 21.39 | 21.37 | 21.38 | 654,041 | -0.01(-0.04%) |
Feb 20, 2019 | 21.37 | 21.38 | 21.37 | 21.38 | 134,722 | +0.00(+0.00%) |
Feb 19, 2019 | 21.36 | 21.38 | 21.35 | 21.38 | 149,103 | +0.01(+0.04%) |
Feb 15, 2019 | 21.35 | 21.38 | 21.35 | 21.38 | 238,825 | +0.02(+0.10%) |
Feb 14, 2019 | 21.38 | 21.38 | 21.35 | 21.35 | 374,435 | -0.00(-0.02%) |
Feb 13, 2019 | 21.35 | 21.39 | 21.35 | 21.36 | 169,016 | -0.01(-0.04%) |
Feb 12, 2019 | 21.35 | 21.38 | 21.35 | 21.37 | 300,070 | +0.00(+0.00%) |
Feb 11, 2019 | 21.32 | 21.37 | 21.32 | 21.37 | 86,261 | +0.02(+0.10%) |
Feb 08, 2019 | 21.32 | 21.35 | 21.32 | 21.35 | 211,286 | -0.00(-0.02%) |
Feb 07, 2019 | 21.32 | 21.35 | 21.31 | 21.35 | 444,181 | +0.03(+0.12%) |
Feb 06, 2019 | 21.32 | 21.37 | 21.31 | 21.32 | 772,204 | +0.00(+0.00%) |
Feb 05, 2019 | 21.32 | 21.33 | 21.32 | 21.32 | 125,969 | +0.00(+0.02%) |
Feb 04, 2019 | 21.31 | 21.35 | 21.31 | 21.32 | 165,489 | -0.01(-0.06%) |
Feb 01, 2019 | 21.33 | 21.33 | 21.31 | 21.33 | 263,317 | +0.01(+0.04%) |
Jan 31, 2019 | 21.30 | 21.32 | 21.28 | 21.32 | 280,934 | +0.03(+0.16%) |
Jan 30, 2019 | 21.27 | 21.30 | 21.26 | 21.29 | 310,208 | +0.01(+0.04%) |
Jan 29, 2019 | 21.26 | 21.30 | 21.26 | 21.28 | 149,654 | +0.03(+0.12%) |
Jan 28, 2019 | 21.26 | 21.26 | 21.25 | 21.26 | 137,367 | -0.01(-0.04%) |
Jan 25, 2019 | 21.23 | 21.26 | 21.23 | 21.26 | 183,327 | +0.03(+0.16%) |
Jan 24, 2019 | 21.21 | 21.23 | 21.21 | 21.23 | 149,294 | +0.02(+0.08%) |
Jan 23, 2019 | 21.19 | 21.22 | 21.19 | 21.21 | 256,252 | +0.03(+0.16%) |
Jan 22, 2019 | 21.20 | 21.20 | 21.16 | 21.18 | 330,690 | +0.02(+0.08%) |
Jan 18, 2019 | 21.15 | 21.18 | 21.15 | 21.16 | 494,515 | -0.01(-0.04%) |
Jan 17, 2019 | 21.13 | 21.17 | 21.13 | 21.17 | 237,450 | +0.03(+0.16%) |
Jan 16, 2019 | 21.11 | 21.15 | 21.11 | 21.14 | 170,524 | +0.04(+0.20%) |
Jan 15, 2019 | 21.09 | 21.10 | 21.09 | 21.09 | 171,160 | +0.00(+0.00%) |
Jan 14, 2019 | 21.07 | 21.09 | 21.05 | 21.09 | 926,760 | +0.02(+0.08%) |
Jan 11, 2019 | 21.05 | 21.09 | 21.05 | 21.08 | 168,520 | +0.02(+0.10%) |
Jan 10, 2019 | 21.04 | 21.06 | 21.03 | 21.06 | 178,428 | +0.03(+0.14%) |
Jan 09, 2019 | 21.01 | 21.04 | 21.01 | 21.03 | 282,266 | +0.00(+0.00%) |
Jan 08, 2019 | 20.99 | 21.04 | 20.99 | 21.03 | 134,519 | +0.00(+0.02%) |
Jan 07, 2019 | 20.99 | 21.03 | 20.99 | 21.02 | 100,864 | -0.00(-0.02%) |
Jan 04, 2019 | 20.98 | 21.03 | 20.98 | 21.03 | 556,681 | +0.02(+0.10%) |
Jan 03, 2019 | 21.01 | 21.05 | 21.00 | 21.00 | 206,508 | -0.02(-0.10%) |
Jan 02, 2019 | 21.00 | 21.06 | 21.00 | 21.03 | 105,508 | +0.02(+0.08%) |
Dec 31, 2018 | 21.00 | 21.04 | 21.00 | 21.01 | 135,968 | -0.03(-0.16%) |
Dec 28, 2018 | 20.99 | 21.05 | 20.98 | 21.04 | 252,428 | +0.02(+0.08%) |
Dec 27, 2018 | 20.96 | 21.03 | 20.96 | 21.03 | 686,419 | +0.01(+0.05%) |
Dec 26, 2018 | 20.94 | 21.02 | 20.94 | 21.02 | 838,159 | +0.07(+0.32%) |
Dec 24, 2018 | 20.96 | 20.96 | 20.94 | 20.95 | 79,441 | +0.00(+0.00%) |
Dec 21, 2018 | 20.96 | 21.01 | 20.94 | 20.95 | 196,247 | -0.03(-0.12%) |
Dec 20, 2018 | 20.98 | 20.99 | 20.96 | 20.97 | 216,232 | +0.01(+0.04%) |
Dec 19, 2018 | 20.96 | 20.99 | 20.96 | 20.96 | 186,261 | +0.00(+0.00%) |
Dec 18, 2018 | 21.00 | 21.02 | 20.96 | 20.96 | 369,820 | -0.03(-0.12%) |
Dec 17, 2018 | 21.04 | 21.06 | 20.98 | 20.99 | 2,817,961 | -0.05(-0.24%) |
Dec 14, 2018 | 21.02 | 21.06 | 21.02 | 21.04 | 81,327 | +0.03(+0.12%) |
Dec 13, 2018 | 20.99 | 21.02 | 20.99 | 21.02 | 108,927 | +0.03(+0.12%) |
Dec 12, 2018 | 20.96 | 20.99 | 20.96 | 20.99 | 605,062 | +0.03(+0.16%) |
Dec 11, 2018 | 20.95 | 20.99 | 20.95 | 20.96 | 186,399 | +0.00(+0.02%) |
Dec 10, 2018 | 21.03 | 21.03 | 20.95 | 20.95 | 159,451 | -0.05(-0.22%) |
Dec 07, 2018 | 20.97 | 21.03 | 20.97 | 21.00 | 260,248 | -0.01(-0.03%) |
Dec 06, 2018 | 21.00 | 21.02 | 20.90 | 21.00 | 471,880 | -0.04(-0.17%) |
Dec 04, 2018 | 21.10 | 21.11 | 21.01 | 21.04 | 501,166 | -0.07(-0.32%) |
Dec 03, 2018 | 21.19 | 21.19 | 21.09 | 21.11 | 466,669 | -0.07(-0.33%) |
Nov 30, 2018 | 21.20 | 21.20 | 21.16 | 21.18 | 206,391 | -0.02(-0.08%) |
Nov 29, 2018 | 21.20 | 21.22 | 21.18 | 21.20 | 518,714 | -0.03(-0.12%) |
Nov 28, 2018 | 21.22 | 21.22 | 21.20 | 21.22 | 218,707 | +0.01(+0.04%) |
Nov 27, 2018 | 21.24 | 21.24 | 21.21 | 21.21 | 172,667 | -0.02(-0.08%) |
Nov 26, 2018 | 21.22 | 21.24 | 21.22 | 21.23 | 207,610 | +0.01(+0.04%) |
Nov 23, 2018 | 21.23 | 21.23 | 21.21 | 21.22 | 129,009 | +0.00(+0.00%) |
Nov 21, 2018 | 21.22 | 21.22 | 21.22 | 0 | -0.03(-0.12%) | |
Nov 20, 2018 | 21.28 | 21.28 | 21.22 | 21.25 | 1,114,819 | -0.03(-0.12%) |
Nov 19, 2018 | 21.31 | 21.31 | 21.26 | 21.27 | 156,065 | -0.03(-0.16%) |
Nov 16, 2018 | 21.32 | 21.32 | 21.30 | 21.31 | 193,632 | -0.02(-0.08%) |
Nov 15, 2018 | 21.34 | 21.34 | 21.30 | 21.32 | 568,796 | -0.01(-0.04%) |
Nov 14, 2018 | 21.35 | 21.35 | 21.31 | 21.33 | 453,039 | -0.01(-0.06%) |
Nov 13, 2018 | 21.35 | 21.35 | 21.33 | 21.34 | 205,674 | +0.00(+0.02%) |
Nov 12, 2018 | 21.35 | 21.35 | 21.34 | 21.34 | 50,728 | +0.00(+0.00%) |
Nov 09, 2018 | 21.35 | 21.35 | 21.34 | 21.34 | 1,082,639 | -0.00(-0.01%) |
Nov 08, 2018 | 21.33 | 21.35 | 21.33 | 21.34 | 1,368,548 | +0.00(+0.01%) |
Nov 07, 2018 | 21.35 | 21.35 | 21.32 | 21.34 | 2,009,313 | -0.00(-0.02%) |
Nov 06, 2018 | 21.35 | 21.35 | 21.34 | 21.34 | 92,232 | -0.00(-0.02%) |
Nov 05, 2018 | 21.35 | 21.35 | 21.34 | 21.35 | 184,937 | +0.00(+0.00%) |
Nov 02, 2018 | 21.33 | 21.36 | 21.32 | 21.35 | 271,368 | +0.01(+0.04%) |
Nov 01, 2018 | 21.34 | 21.35 | 21.33 | 21.34 | 74,300 | +0.01(+0.03%) |
Oct 31, 2018 | 21.33 | 21.33 | 21.32 | 21.33 | 114,291 | +0.00(+0.00%) |
Oct 30, 2018 | 21.35 | 21.35 | 21.32 | 21.33 | 129,827 | -0.01(-0.04%) |
Oct 29, 2018 | 21.36 | 21.36 | 21.33 | 21.34 | 169,244 | -0.00(-0.02%) |
Oct 26, 2018 | 21.36 | 21.36 | 21.34 | 21.34 | 121,255 | -0.00(-0.02%) |
Oct 25, 2018 | 21.34 | 21.36 | 21.34 | 21.35 | 103,606 | +0.00(+0.02%) |
Oct 24, 2018 | 21.35 | 21.35 | 21.34 | 21.34 | 199,098 | -0.00(-0.02%) |
Oct 23, 2018 | 21.35 | 21.35 | 21.34 | 21.35 | 228,043 | +0.01(+0.04%) |
Oct 22, 2018 | 21.34 | 21.35 | 21.34 | 21.34 | 109,265 | +0.00(+0.00%) |
Oct 19, 2018 | 21.34 | 21.35 | 21.32 | 21.34 | 187,330 | +0.00(+0.00%) |
Oct 18, 2018 | 21.33 | 21.35 | 21.32 | 21.34 | 156,852 | +0.00(+0.00%) |
Oct 17, 2018 | 21.35 | 21.36 | 21.33 | 21.34 | 295,681 | -0.01(-0.04%) |
Oct 16, 2018 | 21.35 | 21.36 | 21.32 | 21.35 | 275,113 | +0.00(+0.00%) |
Oct 15, 2018 | 21.37 | 21.37 | 21.35 | 21.35 | 183,021 | +0.00(+0.00%) |
Oct 12, 2018 | 21.36 | 21.36 | 21.34 | 21.35 | 964,835 | +0.00(+0.00%) |
Oct 11, 2018 | 21.35 | 21.36 | 21.34 | 21.35 | 1,257,861 | +0.01(+0.04%) |
Oct 10, 2018 | 21.36 | 21.37 | 21.34 | 21.34 | 152,145 | -0.01(-0.04%) |
Oct 09, 2018 | 21.35 | 21.37 | 21.34 | 21.35 | 195,929 | +0.00(+0.00%) |
Oct 08, 2018 | 21.33 | 21.36 | 21.33 | 21.35 | 194,556 | +0.01(+0.06%) |
Oct 05, 2018 | 21.35 | 21.35 | 21.33 | 21.34 | 155,714 | +0.00(+0.00%) |
Oct 04, 2018 | 21.35 | 21.35 | 21.33 | 21.34 | 319,486 | +0.00(+0.00%) |
Oct 03, 2018 | 21.34 | 21.35 | 21.32 | 21.34 | 306,789 | +0.01(+0.06%) |
Oct 02, 2018 | 21.32 | 21.36 | 21.32 | 21.32 | 2,914,042 | -0.02(-0.08%) |
Oct 01, 2018 | 21.35 | 21.35 | 21.32 | 21.34 | 98,894 | -0.00(-0.01%) |
Sep 28, 2018 | 21.33 | 21.34 | 21.32 | 21.34 | 228,237 | +0.03(+0.12%) |
Sep 27, 2018 | 21.33 | 21.34 | 21.30 | 21.32 | 908,106 | -0.02(-0.08%) |
Sep 26, 2018 | 21.34 | 21.34 | 21.32 | 21.33 | 315,966 | -0.01(-0.04%) |
Sep 25, 2018 | 21.33 | 21.34 | 21.33 | 21.34 | 194,136 | +0.01(+0.04%) |
Sep 24, 2018 | 21.32 | 21.33 | 21.32 | 21.33 | 94,499 | +0.02(+0.08%) |
Sep 21, 2018 | 21.33 | 21.34 | 21.32 | 21.32 | 219,454 | -0.03(-0.12%) |
Sep 20, 2018 | 21.32 | 21.34 | 21.32 | 21.34 | 161,263 | +0.00(+0.00%) |
Sep 19, 2018 | 21.32 | 21.34 | 21.32 | 21.34 | 231,171 | +0.03(+0.14%) |
Sep 18, 2018 | 21.31 | 21.32 | 21.30 | 21.31 | 96,382 | +0.00(+0.02%) |
Sep 17, 2018 | 21.32 | 21.32 | 21.30 | 21.31 | 530,511 | +0.00(+0.02%) |
Sep 14, 2018 | 21.30 | 21.32 | 21.29 | 21.30 | 199,159 | +0.00(+0.02%) |
Sep 13, 2018 | 21.32 | 21.32 | 21.29 | 21.30 | 267,916 | -0.02(-0.08%) |
Sep 12, 2018 | 21.31 | 21.32 | 21.30 | 21.32 | 107,960 | +0.02(+0.10%) |
Sep 11, 2018 | 21.30 | 21.31 | 21.29 | 21.30 | 254,314 | -0.01(-0.06%) |
Sep 10, 2018 | 21.31 | 21.32 | 21.30 | 21.31 | 137,841 | +0.00(+0.00%) |
Sep 07, 2018 | 21.31 | 21.31 | 21.29 | 21.31 | 201,058 | +0.01(+0.03%) |
Sep 06, 2018 | 21.32 | 21.32 | 21.29 | 21.30 | 104,226 | -0.01(-0.07%) |
Sep 05, 2018 | 21.30 | 21.32 | 21.28 | 21.32 | 180,833 | +0.03(+0.12%) |
Sep 04, 2018 | 21.30 | 21.31 | 21.28 | 21.29 | 178,493 | -0.01(-0.04%) |
Aug 31, 2018 | 21.30 | 21.30 | 21.30 | 0 | +0.00(+0.02%) | |
Aug 30, 2018 | 21.30 | 21.30 | 21.28 | 21.30 | 118,534 | +0.00(+0.02%) |
Aug 29, 2018 | 21.30 | 21.31 | 21.27 | 21.29 | 837,171 | -0.01(-0.04%) |
Aug 28, 2018 | 21.30 | 21.31 | 21.29 | 21.30 | 161,197 | +0.00(+0.00%) |
Aug 27, 2018 | 21.30 | 21.30 | 21.28 | 21.30 | 137,453 | +0.02(+0.08%) |
Aug 24, 2018 | 21.29 | 21.30 | 21.28 | 21.28 | 125,988 | +0.00(+0.00%) |
Aug 23, 2018 | 21.29 | 21.29 | 21.28 | 21.28 | 59,139 | -0.01(-0.04%) |
Aug 22, 2018 | 21.28 | 21.29 | 21.27 | 21.29 | 103,517 | +0.01(+0.04%) |
Aug 21, 2018 | 21.27 | 21.29 | 21.27 | 21.28 | 113,067 | -0.01(-0.04%) |
Aug 20, 2018 | 21.28 | 21.29 | 21.28 | 21.29 | 44,982 | +0.01(+0.04%) |
Aug 17, 2018 | 21.29 | 21.29 | 21.27 | 21.28 | 66,860 | -0.01(-0.04%) |
Aug 16, 2018 | 21.29 | 21.29 | 21.27 | 21.29 | 61,514 | +0.01(+0.04%) |
Aug 15, 2018 | 21.27 | 21.28 | 21.27 | 21.28 | 85,039 | +0.02(+0.08%) |
Aug 14, 2018 | 21.25 | 21.27 | 21.25 | 21.27 | 264,681 | +0.00(+0.00%) |
Aug 13, 2018 | 21.26 | 21.27 | 21.26 | 21.27 | 99,238 | +0.00(+0.00%) |
Aug 10, 2018 | 21.27 | 21.27 | 21.26 | 21.27 | 160,252 | +0.00(+0.00%) |
Aug 09, 2018 | 21.26 | 21.27 | 21.24 | 21.27 | 247,526 | -0.01(-0.04%) |
Aug 08, 2018 | 21.27 | 21.28 | 21.24 | 21.27 | 289,040 | +0.03(+0.16%) |
Aug 07, 2018 | 21.27 | 21.32 | 21.24 | 21.24 | 388,758 | -0.02(-0.08%) |
Aug 06, 2018 | 21.23 | 21.26 | 21.22 | 21.26 | 325,767 | +0.01(+0.04%) |
Aug 03, 2018 | 21.26 | 21.27 | 21.22 | 21.25 | 961,155 | -0.01(-0.04%) |
Aug 02, 2018 | 21.25 | 21.26 | 21.23 | 21.26 | 215,286 | +0.03(+0.12%) |
Aug 01, 2018 | 21.24 | 21.25 | 21.22 | 21.23 | 116,760 | +0.00(+0.00%) |
Jul 31, 2018 | 21.23 | 21.25 | 21.22 | 21.23 | 126,829 | +0.00(+0.00%) |
Jul 30, 2018 | 21.23 | 21.24 | 21.21 | 21.23 | 123,533 | +0.00(+0.00%) |
Jul 27, 2018 | 21.22 | 21.23 | 21.21 | 21.23 | 112,578 | +0.01(+0.04%) |
Jul 26, 2018 | 21.22 | 21.23 | 21.21 | 21.22 | 55,982 | +0.01(+0.04%) |
Jul 25, 2018 | 21.21 | 21.22 | 21.20 | 21.21 | 260,982 | +0.02(+0.10%) |
Jul 24, 2018 | 21.20 | 21.21 | 21.19 | 21.19 | 137,111 | +0.00(+0.02%) |
Jul 23, 2018 | 21.21 | 21.21 | 21.19 | 21.19 | 67,454 | -0.02(-0.08%) |
Jul 20, 2018 | 21.18 | 21.21 | 21.18 | 21.21 | 62,741 | -0.00(-0.00%) |
Jul 19, 2018 | 21.18 | 21.21 | 21.18 | 21.21 | 138,826 | +0.02(+0.08%) |
Jul 18, 2018 | 21.18 | 21.19 | 21.18 | 21.19 | 117,080 | +0.00(+0.00%) |
Jul 17, 2018 | 21.20 | 21.20 | 21.18 | 21.19 | 121,427 | -0.00(-0.02%) |
Jul 16, 2018 | 21.19 | 21.20 | 21.19 | 21.19 | 74,006 | +0.00(+0.00%) |
Jul 13, 2018 | 21.19 | 21.20 | 21.18 | 21.19 | 95,130 | +0.01(+0.04%) |
Jul 12, 2018 | 21.16 | 21.19 | 21.16 | 21.19 | 94,381 | +0.02(+0.10%) |
Jul 11, 2018 | 21.17 | 21.17 | 21.16 | 21.16 | 59,938 | -0.01(-0.06%) |
Jul 10, 2018 | 21.16 | 21.19 | 21.16 | 21.18 | 131,955 | +0.00(+0.02%) |
Jul 09, 2018 | 21.17 | 21.17 | 21.16 | 21.17 | 140,723 | +0.02(+0.08%) |
Jul 06, 2018 | 21.16 | 21.16 | 21.14 | 21.16 | 82,684 | +0.02(+0.08%) |
Jul 05, 2018 | 21.16 | 21.16 | 21.14 | 21.14 | 177,508 | -0.01(-0.04%) |
Jul 03, 2018 | 21.15 | 21.15 | 21.15 | 0 | -0.01(-0.04%) | |
Jul 02, 2018 | 21.15 | 21.16 | 21.14 | 21.16 | 167,118 | +0.02(+0.08%) |
Jun 29, 2018 | 21.15 | 21.16 | 21.13 | 21.14 | 538,421 | -0.01(-0.06%) |
Jun 28, 2018 | 21.14 | 21.16 | 21.14 | 21.15 | 142,939 | +0.00(+0.00%) |
Jun 27, 2018 | 21.15 | 21.15 | 21.14 | 21.15 | 109,382 | +0.00(+0.00%) |
Jun 26, 2018 | 21.14 | 21.15 | 21.13 | 21.15 | 80,845 | +0.01(+0.04%) |
Jun 25, 2018 | 21.15 | 21.15 | 21.14 | 21.14 | 108,067 | -0.01(-0.04%) |
Jun 22, 2018 | 21.15 | 21.16 | 21.13 | 21.15 | 132,477 | +0.01(+0.04%) |
Jun 21, 2018 | 21.15 | 21.16 | 21.14 | 21.14 | 219,668 | -0.01(-0.04%) |
Jun 20, 2018 | 21.16 | 21.16 | 21.15 | 21.15 | 73,522 | -0.01(-0.04%) |
Jun 19, 2018 | 21.15 | 21.17 | 21.14 | 21.16 | 177,799 | +0.01(+0.06%) |
Jun 18, 2018 | 21.14 | 21.15 | 21.13 | 21.15 | 323,868 | +0.00(+0.00%) |
Jun 15, 2018 | 21.15 | 21.15 | 21.15 | 176,267 | -0.00(-0.02%) | |
Jun 14, 2018 | 21.15 | 21.15 | 21.13 | 21.15 | 77,398 | +0.01(+0.04%) |
Jun 13, 2018 | 21.14 | 21.14 | 21.13 | 21.14 | 129,813 | +0.00(+0.00%) |
Jun 12, 2018 | 21.14 | 21.14 | 21.12 | 21.14 | 130,037 | +0.00(+0.00%) |
Jun 11, 2018 | 21.14 | 21.14 | 21.13 | 21.14 | 137,789 | +0.00(+0.00%) |
Jun 08, 2018 | 21.14 | 21.16 | 21.13 | 21.14 | 538,049 | +0.00(+0.00%) |
Jun 07, 2018 | 21.14 | 21.15 | 21.13 | 21.14 | 121,049 | +0.00(+0.00%) |
Jun 06, 2018 | 21.15 | 21.13 | 21.14 | 233,083 | +0.00(+0.00%) | |
Jun 05, 2018 | 21.14 | 21.15 | 21.13 | 21.14 | 181,302 | -0.00(-0.00%) |
Jun 04, 2018 | 21.14 | 21.14 | 21.13 | 21.14 | 217,539 | +0.00(+0.00%) |
Jun 01, 2018 | 21.15 | 21.15 | 21.12 | 21.14 | 466,667 | -0.00(-0.02%) |
May 31, 2018 | 21.15 | 21.15 | 21.14 | 21.15 | 204,268 | +0.00(+0.00%) |
May 30, 2018 | 21.15 | 21.15 | 21.14 | 21.15 | 104,149 | +0.00(+0.00%) |
May 29, 2018 | 21.15 | 21.15 | 21.14 | 21.15 | 206,823 | +0.00(+0.00%) |
May 25, 2018 | 21.15 | 21.15 | 21.15 | 0 | -0.01(-0.04%) | |
May 24, 2018 | 21.16 | 21.16 | 21.14 | 21.16 | 80,914 | +0.01(+0.04%) |
May 23, 2018 | 21.15 | 21.15 | 21.14 | 21.15 | 158,516 | +0.00(+0.00%) |
May 22, 2018 | 21.13 | 21.15 | 21.13 | 21.15 | 136,058 | +0.01(+0.04%) |
May 21, 2018 | 21.15 | 21.15 | 21.14 | 21.14 | 55,628 | -0.01(-0.04%) |
May 18, 2018 | 21.16 | 21.16 | 21.14 | 21.15 | 702,912 | +0.00(+0.00%) |
May 17, 2018 | 21.14 | 21.16 | 21.14 | 21.15 | 423,175 | +0.00(+0.00%) |
May 16, 2018 | 21.15 | 21.19 | 21.13 | 21.15 | 451,826 | +0.00(+0.00%) |
May 15, 2018 | 21.15 | 21.16 | 21.12 | 21.15 | 161,900 | +0.01(+0.04%) |
May 14, 2018 | 21.16 | 21.16 | 21.14 | 21.14 | 99,349 | -0.01(-0.04%) |
May 11, 2018 | 21.15 | 21.16 | 21.14 | 21.15 | 171,995 | -0.00(-0.02%) |
May 10, 2018 | 21.15 | 21.16 | 21.13 | 21.15 | 131,100 | +0.02(+0.10%) |
May 09, 2018 | 21.15 | 21.15 | 21.13 | 21.13 | 245,895 | -0.00(-0.02%) |
May 08, 2018 | 21.13 | 21.14 | 21.13 | 21.13 | 163,268 | +0.00(+0.00%) |
May 07, 2018 | 21.13 | 21.14 | 21.12 | 21.13 | 120,666 | -0.00(-0.02%) |
May 04, 2018 | 21.13 | 21.15 | 21.13 | 21.14 | 116,686 | +0.00(+0.00%) |
May 03, 2018 | 21.13 | 21.14 | 21.11 | 21.14 | 438,510 | +0.02(+0.08%) |
May 02, 2018 | 21.13 | 21.14 | 21.12 | 21.12 | 157,898 | -0.01(-0.04%) |