Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 22.62 | 22.63 | 22.60 | 22.61 | 644,761 | -0.01(-0.04%) |
Apr 28, 2022 | 22.63 | 22.63 | 22.61 | 22.62 | 510,450 | +0.00(+0.00%) |
Apr 27, 2022 | 22.62 | 22.64 | 22.61 | 22.62 | 663,424 | +0.00(+0.02%) |
Apr 26, 2022 | 22.61 | 22.64 | 22.60 | 22.62 | 404,039 | -0.00(-0.00%) |
Apr 25, 2022 | 22.65 | 22.66 | 22.60 | 22.62 | 1,042,059 | -0.04(-0.16%) |
Apr 22, 2022 | 22.65 | 22.67 | 22.64 | 22.66 | 1,989,737 | +0.03(+0.12%) |
Apr 21, 2022 | 22.66 | 22.66 | 22.62 | 22.63 | 356,884 | -0.02(-0.08%) |
Apr 20, 2022 | 22.67 | 22.67 | 22.65 | 22.65 | 827,097 | -0.02(-0.08%) |
Apr 19, 2022 | 22.66 | 22.67 | 22.65 | 22.66 | 312,884 | +0.00(+0.00%) |
Apr 18, 2022 | 22.66 | 22.67 | 22.66 | 22.66 | 211,213 | -0.01(-0.04%) |
Apr 14, 2022 | 22.67 | 22.68 | 22.67 | 22.67 | 272,369 | -0.03(-0.12%) |
Apr 13, 2022 | 22.66 | 22.70 | 22.66 | 22.70 | 368,243 | +0.05(+0.20%) |
Apr 12, 2022 | 22.69 | 22.69 | 22.65 | 22.66 | 310,160 | -0.04(-0.16%) |
Apr 11, 2022 | 22.69 | 22.69 | 22.67 | 22.69 | 295,151 | +0.01(+0.04%) |
Apr 08, 2022 | 22.66 | 22.69 | 22.66 | 22.68 | 489,937 | +0.01(+0.04%) |
Apr 07, 2022 | 22.68 | 22.68 | 22.66 | 22.67 | 416,487 | +0.00(+0.00%) |
Apr 06, 2022 | 22.67 | 22.67 | 22.66 | 22.67 | 535,132 | +0.01(+0.04%) |
Apr 05, 2022 | 22.68 | 22.68 | 22.66 | 22.66 | 238,787 | -0.02(-0.08%) |
Apr 04, 2022 | 22.68 | 22.69 | 22.66 | 22.68 | 189,153 | +0.01(+0.06%) |
Apr 01, 2022 | 22.66 | 22.67 | 22.62 | 22.67 | 222,793 | +0.04(+0.16%) |
Mar 31, 2022 | 22.63 | 22.66 | 22.62 | 22.63 | 558,342 | -0.01(-0.04%) |
Mar 30, 2022 | 22.70 | 22.70 | 22.64 | 22.64 | 692,434 | +0.00(+0.01%) |
Mar 29, 2022 | 22.64 | 22.65 | 22.63 | 22.64 | 309,044 | +0.02(+0.11%) |
Mar 28, 2022 | 22.60 | 22.62 | 22.60 | 22.62 | 271,489 | -0.01(-0.04%) |
Mar 25, 2022 | 22.66 | 22.66 | 22.62 | 22.62 | 699,106 | -0.01(-0.04%) |
Mar 24, 2022 | 22.60 | 22.64 | 22.58 | 22.63 | 425,160 | +0.05(+0.24%) |
Mar 23, 2022 | 22.62 | 22.62 | 22.57 | 22.58 | 657,794 | -0.05(-0.20%) |
Mar 22, 2022 | 22.61 | 22.62 | 22.59 | 22.62 | 410,292 | +0.04(+0.16%) |
Mar 21, 2022 | 22.58 | 22.62 | 22.58 | 22.59 | 688,414 | -0.00(-0.02%) |
Mar 18, 2022 | 22.55 | 22.60 | 22.55 | 22.59 | 288,236 | +0.01(+0.06%) |
Mar 17, 2022 | 22.56 | 22.59 | 22.56 | 22.58 | 187,475 | +0.02(+0.08%) |
Mar 16, 2022 | 22.53 | 22.57 | 22.52 | 22.56 | 833,813 | +0.03(+0.12%) |
Mar 15, 2022 | 22.52 | 22.54 | 22.50 | 22.53 | 259,046 | +0.01(+0.04%) |
Mar 14, 2022 | 22.54 | 22.57 | 22.52 | 22.53 | 215,538 | -0.02(-0.08%) |
Mar 11, 2022 | 22.64 | 22.64 | 22.54 | 22.54 | 698,875 | -0.09(-0.40%) |
Mar 10, 2022 | 22.67 | 22.67 | 22.63 | 22.63 | 437,789 | -0.03(-0.12%) |
Mar 09, 2022 | 22.65 | 22.67 | 22.64 | 22.66 | 554,413 | +0.02(+0.08%) |
Mar 08, 2022 | 22.69 | 22.71 | 22.64 | 22.64 | 360,075 | -0.06(-0.28%) |
Mar 07, 2022 | 22.73 | 22.73 | 22.68 | 22.71 | 359,800 | -0.04(-0.16%) |
Mar 04, 2022 | 22.75 | 22.75 | 22.72 | 22.74 | 350,199 | -0.01(-0.04%) |
Mar 03, 2022 | 22.77 | 22.77 | 22.75 | 22.75 | 256,942 | +0.00(+0.00%) |
Mar 02, 2022 | 22.76 | 22.77 | 22.73 | 22.75 | 885,613 | -0.01(-0.04%) |
Mar 01, 2022 | 22.76 | 22.77 | 22.75 | 22.76 | 860,175 | +0.01(+0.04%) |
Feb 28, 2022 | 22.75 | 22.77 | 22.74 | 22.75 | 637,057 | -0.02(-0.08%) |
Feb 25, 2022 | 22.77 | 22.77 | 22.76 | 22.77 | 334,332 | +0.00(+0.00%) |
Feb 24, 2022 | 22.78 | 22.78 | 22.74 | 22.77 | 659,826 | -0.01(-0.04%) |
Feb 23, 2022 | 22.79 | 22.79 | 22.78 | 22.78 | 493,610 | +0.01(+0.04%) |
Feb 22, 2022 | 22.78 | 22.80 | 22.77 | 22.77 | 588,319 | -0.04(-0.16%) |
Feb 18, 2022 | 22.80 | 0 | +0.03(+0.12%) | |||
Feb 17, 2022 | 22.80 | 22.80 | 22.78 | 22.78 | 476,794 | -0.04(-0.16%) |
Feb 16, 2022 | 22.81 | 22.82 | 22.80 | 22.81 | 614,094 | +0.01(+0.04%) |
Feb 15, 2022 | 22.81 | 22.81 | 22.80 | 22.80 | 664,432 | -0.01(-0.04%) |
Feb 14, 2022 | 22.81 | 22.88 | 22.80 | 22.81 | 902,456 | -0.01(-0.04%) |
Feb 11, 2022 | 22.80 | 22.82 | 22.80 | 22.82 | 482,544 | +0.02(+0.08%) |
Feb 10, 2022 | 22.83 | 22.83 | 22.80 | 22.80 | 1,006,919 | -0.02(-0.08%) |
Feb 09, 2022 | 22.80 | 22.85 | 22.80 | 22.82 | 1,591,579 | +0.00(+0.00%) |
Feb 08, 2022 | 22.81 | 23.27 | 22.80 | 22.82 | 1,136,040 | -0.01(-0.04%) |
Feb 07, 2022 | 22.80 | 22.83 | 22.80 | 22.83 | 904,849 | +0.04(+0.16%) |
Feb 04, 2022 | 22.80 | 22.84 | 22.80 | 22.80 | 1,160,340 | +0.00(+0.00%) |
Feb 03, 2022 | 22.80 | 22.80 | 22.80 | 614,371 | +0.01(+0.04%) | |
Feb 02, 2022 | 22.80 | 22.80 | 22.78 | 22.79 | 429,541 | -0.02(-0.08%) |
Feb 01, 2022 | 22.81 | 22.81 | 22.79 | 22.80 | 1,146,304 | -0.01(-0.04%) |
Jan 31, 2022 | 22.80 | 22.82 | 22.81 | 1,287,888 | +0.01(+0.04%) | |
Jan 28, 2022 | 22.79 | 22.81 | 22.79 | 22.80 | 559,264 | +0.02(+0.08%) |
Jan 27, 2022 | 22.79 | 22.79 | 22.78 | 22.79 | 381,587 | +0.01(+0.04%) |
Jan 26, 2022 | 22.79 | 22.79 | 22.77 | 22.78 | 363,361 | +0.00(+0.00%) |
Jan 25, 2022 | 22.79 | 22.79 | 22.77 | 22.78 | 328,317 | +0.00(+0.00%) |
Jan 24, 2022 | 22.80 | 22.80 | 22.78 | 22.78 | 353,467 | -0.02(-0.08%) |
Jan 21, 2022 | 22.80 | 22.81 | 22.79 | 22.79 | 317,216 | -0.01(-0.04%) |
Jan 20, 2022 | 22.81 | 22.82 | 22.79 | 22.80 | 348,070 | +0.01(+0.04%) |
Jan 19, 2022 | 22.81 | 22.81 | 22.79 | 22.79 | 327,447 | +0.00(+0.00%) |
Jan 18, 2022 | 22.79 | 22.81 | 22.79 | 22.79 | 334,142 | -0.01(-0.04%) |
Jan 14, 2022 | 22.80 | 0 | +0.02(+0.10%) | |||
Jan 13, 2022 | 22.78 | 22.79 | 22.77 | 22.78 | 312,526 | +0.01(+0.06%) |
Jan 12, 2022 | 22.79 | 22.81 | 22.76 | 22.77 | 700,589 | -0.02(-0.08%) |
Jan 11, 2022 | 22.78 | 22.79 | 22.78 | 22.79 | 176,618 | -0.01(-0.04%) |
Jan 10, 2022 | 22.78 | 22.87 | 22.76 | 22.79 | 1,000,056 | +0.00(+0.00%) |
Jan 07, 2022 | 22.79 | 22.80 | 22.79 | 22.79 | 130,352 | +0.00(+0.00%) |
Jan 06, 2022 | 22.78 | 22.79 | 22.78 | 22.79 | 156,797 | +0.02(+0.08%) |
Jan 05, 2022 | 22.79 | 22.81 | 22.77 | 22.78 | 1,276,641 | +0.00(+0.00%) |
Jan 04, 2022 | 22.78 | 22.78 | 22.77 | 22.78 | 255,449 | +0.00(+0.00%) |
Jan 03, 2022 | 22.77 | 22.78 | 22.77 | 22.78 | 119,180 | +0.01(+0.04%) |
Dec 31, 2021 | 22.79 | 22.79 | 22.77 | 22.77 | 130,969 | +0.01(+0.04%) |
Dec 30, 2021 | 22.79 | 22.79 | 22.76 | 22.76 | 235,434 | -0.01(-0.04%) |
Dec 29, 2021 | 22.77 | 22.77 | 22.76 | 22.77 | 170,781 | +0.01(+0.03%) |
Dec 28, 2021 | 22.75 | 22.77 | 22.75 | 22.76 | 147,668 | +0.00(+0.02%) |
Dec 27, 2021 | 22.76 | 22.77 | 22.74 | 22.76 | 429,145 | -0.01(-0.04%) |
Dec 23, 2021 | 22.76 | 22.77 | 22.74 | 22.77 | 284,955 | +0.02(+0.08%) |
Dec 22, 2021 | 22.76 | 22.76 | 22.74 | 22.75 | 201,023 | -0.01(-0.04%) |
Dec 21, 2021 | 22.76 | 22.76 | 22.74 | 22.76 | 517,976 | +0.01(+0.04%) |
Dec 20, 2021 | 22.77 | 22.77 | 22.74 | 22.75 | 329,650 | -0.02(-0.08%) |
Dec 17, 2021 | 22.77 | 22.77 | 22.76 | 22.77 | 156,271 | +0.00(+0.00%) |
Dec 16, 2021 | 22.80 | 22.80 | 22.76 | 22.77 | 148,494 | +0.01(+0.04%) |
Dec 15, 2021 | 22.78 | 22.78 | 22.76 | 22.76 | 130,523 | -0.02(-0.08%) |
Dec 14, 2021 | 22.78 | 22.78 | 22.76 | 22.77 | 81,558 | +0.01(+0.04%) |
Dec 13, 2021 | 22.78 | 22.78 | 22.76 | 22.77 | 161,653 | -0.02(-0.08%) |
Dec 10, 2021 | 22.79 | 22.79 | 22.77 | 22.78 | 146,986 | -0.01(-0.04%) |
Dec 09, 2021 | 22.81 | 22.81 | 22.77 | 22.79 | 161,965 | +0.02(+0.08%) |
Dec 08, 2021 | 22.81 | 22.81 | 22.77 | 22.77 | 192,488 | -0.01(-0.04%) |
Dec 07, 2021 | 22.79 | 22.80 | 22.78 | 22.78 | 520,147 | -0.01(-0.04%) |
Dec 06, 2021 | 22.77 | 22.79 | 22.77 | 22.79 | 169,925 | +0.01(+0.04%) |
Dec 03, 2021 | 22.77 | 22.79 | 22.77 | 22.78 | 323,417 | +0.00(+0.00%) |
Dec 02, 2021 | 22.79 | 22.79 | 22.78 | 22.78 | 102,127 | +0.00(+0.00%) |
Dec 01, 2021 | 22.80 | 22.80 | 22.78 | 22.78 | 932,973 | +0.00(+0.00%) |
Nov 30, 2021 | 22.80 | 22.80 | 22.78 | 22.78 | 108,287 | -0.01(-0.04%) |
Nov 29, 2021 | 22.80 | 22.80 | 22.78 | 22.79 | 181,717 | +0.01(+0.04%) |
Nov 26, 2021 | 22.78 | 22.80 | 22.78 | 22.78 | 209,541 | +0.00(+0.00%) |
Nov 24, 2021 | 22.77 | 22.80 | 22.77 | 22.78 | 161,563 | -0.01(-0.04%) |
Nov 23, 2021 | 22.77 | 22.79 | 22.77 | 22.79 | 125,214 | +0.01(+0.04%) |
Nov 22, 2021 | 22.78 | 22.79 | 22.78 | 22.78 | 165,408 | +0.00(+0.00%) |
Nov 19, 2021 | 22.78 | 22.80 | 22.78 | 22.78 | 161,763 | -0.01(-0.04%) |
Nov 18, 2021 | 22.80 | 22.81 | 22.79 | 22.79 | 391,010 | -0.01(-0.04%) |
Nov 17, 2021 | 22.79 | 22.82 | 22.79 | 22.80 | 190,742 | +0.00(+0.00%) |
Nov 16, 2021 | 22.80 | 22.81 | 22.79 | 22.80 | 202,032 | +0.00(+0.00%) |
Nov 15, 2021 | 22.78 | 22.81 | 22.78 | 22.80 | 441,109 | +0.01(+0.04%) |
Nov 12, 2021 | 22.79 | 22.81 | 22.79 | 22.79 | 165,381 | +0.00(+0.00%) |
Nov 11, 2021 | 22.81 | 22.81 | 22.79 | 22.79 | 102,666 | -0.01(-0.04%) |
Nov 10, 2021 | 22.81 | 22.80 | 195,861 | -0.01(-0.04%) | ||
Nov 09, 2021 | 22.79 | 22.81 | 22.79 | 22.81 | 147,823 | +0.00(+0.02%) |
Nov 08, 2021 | 22.81 | 22.82 | 22.79 | 22.81 | 397,317 | -0.00(-0.02%) |
Nov 05, 2021 | 22.81 | 22.82 | 22.81 | 22.81 | 44,197 | -0.00(-0.02%) |
Nov 04, 2021 | 22.80 | 22.83 | 22.80 | 22.81 | 170,634 | +0.00(+0.02%) |
Nov 03, 2021 | 22.80 | 22.82 | 22.80 | 22.81 | 220,994 | +0.01(+0.04%) |
Nov 02, 2021 | 22.80 | 22.81 | 22.80 | 22.80 | 104,538 | +0.00(+0.00%) |
Nov 01, 2021 | 22.80 | 22.81 | 22.80 | 22.80 | 125,587 | +0.00(+0.00%) |
Oct 29, 2021 | 22.79 | 22.81 | 22.79 | 22.80 | 203,937 | -0.02(-0.08%) |
Oct 28, 2021 | 22.81 | 22.82 | 22.80 | 22.82 | 132,455 | +0.01(+0.04%) |
Oct 27, 2021 | 22.82 | 22.82 | 22.80 | 22.81 | 173,243 | -0.01(-0.04%) |
Oct 26, 2021 | 22.82 | 22.82 | 247,974 | +0.01(+0.04%) | ||
Oct 25, 2021 | 22.81 | 22.83 | 22.81 | 22.81 | 468,645 | +0.00(+0.00%) |
Oct 22, 2021 | 22.84 | 22.84 | 22.81 | 22.81 | 174,774 | -0.02(-0.08%) |
Oct 21, 2021 | 22.81 | 22.83 | 22.81 | 22.83 | 110,916 | +0.00(+0.00%) |
Oct 20, 2021 | 22.84 | 22.84 | 22.83 | 22.83 | 73,495 | -0.00(-0.02%) |
Oct 19, 2021 | 22.85 | 22.85 | 22.83 | 22.83 | 142,851 | -0.00(-0.02%) |
Oct 18, 2021 | 22.85 | 22.85 | 22.84 | 22.84 | 216,187 | -0.01(-0.04%) |
Oct 15, 2021 | 22.85 | 22.85 | 22.84 | 22.85 | 90,974 | +0.01(+0.04%) |
Oct 14, 2021 | 22.84 | 22.85 | 22.83 | 22.84 | 510,822 | +0.00(+0.02%) |
Oct 13, 2021 | 22.83 | 22.84 | 22.83 | 22.83 | 78,003 | +0.00(+0.02%) |
Oct 12, 2021 | 22.83 | 22.84 | 22.83 | 22.83 | 106,089 | -0.00(-0.02%) |
Oct 11, 2021 | 22.83 | 22.85 | 22.83 | 22.83 | 356,158 | +0.00(+0.02%) |
Oct 08, 2021 | 22.83 | 22.84 | 22.83 | 22.83 | 96,529 | +0.00(+0.00%) |
Oct 07, 2021 | 22.84 | 22.84 | 22.83 | 22.83 | 97,986 | +0.00(+0.00%) |
Oct 06, 2021 | 22.85 | 22.85 | 22.83 | 22.83 | 87,497 | -0.02(-0.08%) |
Oct 05, 2021 | 22.82 | 22.85 | 22.82 | 22.85 | 392,365 | +0.01(+0.04%) |
Oct 04, 2021 | 22.83 | 22.84 | 22.82 | 22.84 | 1,083,212 | +0.01(+0.04%) |
Oct 01, 2021 | 22.86 | 22.86 | 22.83 | 22.83 | 125,264 | -0.02(-0.07%) |
Sep 30, 2021 | 22.83 | 22.84 | 22.83 | 22.84 | 230,593 | +0.02(+0.08%) |
Sep 29, 2021 | 22.82 | 22.84 | 22.82 | 22.83 | 358,275 | +0.01(+0.04%) |
Sep 28, 2021 | 22.83 | 22.83 | 22.82 | 22.82 | 193,463 | +0.00(+0.00%) |
Sep 27, 2021 | 22.83 | 22.83 | 22.81 | 22.82 | 279,029 | +0.00(+0.00%) |
Sep 24, 2021 | 22.82 | 22.84 | 22.81 | 22.82 | 307,860 | +0.01(+0.04%) |
Sep 23, 2021 | 22.81 | 22.82 | 22.80 | 22.81 | 250,889 | +0.00(+0.00%) |
Sep 22, 2021 | 22.80 | 22.81 | 22.80 | 22.81 | 152,767 | +0.01(+0.04%) |
Sep 21, 2021 | 22.81 | 22.81 | 22.80 | 22.80 | 126,497 | +0.00(+0.00%) |
Sep 20, 2021 | 22.81 | 22.81 | 22.80 | 22.80 | 225,793 | -0.01(-0.04%) |
Sep 17, 2021 | 22.81 | 22.81 | 22.80 | 22.81 | 107,970 | +0.00(+0.00%) |
Sep 16, 2021 | 22.82 | 22.82 | 22.81 | 22.81 | 55,821 | -0.01(-0.04%) |
Sep 15, 2021 | 22.82 | 22.82 | 22.81 | 22.82 | 82,880 | -0.00(-0.00%) |
Sep 14, 2021 | 22.80 | 22.82 | 22.80 | 22.82 | 71,480 | +0.00(+0.00%) |
Sep 13, 2021 | 22.81 | 22.82 | 22.81 | 22.82 | 123,641 | +0.02(+0.08%) |
Sep 10, 2021 | 22.81 | 22.82 | 22.80 | 22.80 | 140,562 | +0.00(+0.00%) |
Sep 09, 2021 | 22.82 | 22.82 | 22.80 | 22.80 | 114,647 | -0.01(-0.04%) |
Sep 08, 2021 | 22.82 | 22.82 | 22.80 | 22.81 | 118,712 | +0.00(+0.00%) |
Sep 07, 2021 | 22.81 | 22.82 | 22.81 | 22.81 | 172,534 | +0.00(+0.00%) |
Sep 03, 2021 | 22.82 | 22.83 | 22.81 | 22.81 | 142,158 | +0.00(+0.00%) |
Sep 02, 2021 | 22.81 | 22.82 | 22.81 | 22.81 | 100,494 | -0.00(-0.02%) |
Sep 01, 2021 | 22.83 | 22.83 | 22.81 | 22.81 | 124,909 | +0.01(+0.05%) |
Aug 31, 2021 | 22.80 | 22.82 | 22.79 | 22.80 | 494,724 | -0.00(-0.02%) |
Aug 30, 2021 | 22.81 | 22.82 | 22.80 | 22.81 | 1,036,687 | -0.01(-0.04%) |
Aug 27, 2021 | 22.82 | 22.82 | 22.80 | 22.82 | 184,854 | +0.00(+0.00%) |
Aug 26, 2021 | 22.82 | 22.82 | 22.80 | 22.82 | 159,494 | +0.02(+0.08%) |
Aug 25, 2021 | 22.82 | 22.82 | 22.80 | 22.80 | 118,870 | -0.02(-0.08%) |
Aug 24, 2021 | 22.81 | 22.82 | 22.80 | 22.82 | 115,300 | +0.02(+0.08%) |
Aug 23, 2021 | 22.80 | 22.82 | 22.80 | 22.80 | 160,634 | -0.01(-0.04%) |
Aug 20, 2021 | 22.82 | 22.82 | 22.81 | 22.81 | 123,452 | -0.01(-0.04%) |
Aug 19, 2021 | 22.81 | 22.82 | 22.80 | 22.82 | 1,661,362 | +0.02(+0.08%) |
Aug 18, 2021 | 22.81 | 22.82 | 22.80 | 22.80 | 133,324 | -0.01(-0.04%) |
Aug 17, 2021 | 22.80 | 22.81 | 22.80 | 22.81 | 79,727 | -0.00(-0.02%) |
Aug 16, 2021 | 22.80 | 22.82 | 22.80 | 22.81 | 138,319 | +0.00(+0.02%) |
Aug 13, 2021 | 22.81 | 22.82 | 22.80 | 22.81 | 108,512 | -0.01(-0.04%) |
Aug 12, 2021 | 22.81 | 22.82 | 22.80 | 22.82 | 197,006 | +0.01(+0.04%) |
Aug 11, 2021 | 22.80 | 22.81 | 22.80 | 22.81 | 127,470 | +0.00(+0.00%) |
Aug 10, 2021 | 22.81 | 22.81 | 22.80 | 22.81 | 83,162 | +0.00(+0.00%) |
Aug 09, 2021 | 22.81 | 22.82 | 22.80 | 22.81 | 86,931 | +0.00(+0.00%) |
Aug 06, 2021 | 22.81 | 22.81 | 22.80 | 22.81 | 137,515 | +0.00(+0.00%) |
Aug 05, 2021 | 22.80 | 22.81 | 22.80 | 22.81 | 86,915 | +0.00(+0.00%) |
Aug 04, 2021 | 22.81 | 22.81 | 22.80 | 22.81 | 496,091 | -0.01(-0.04%) |
Aug 03, 2021 | 22.82 | 22.82 | 22.80 | 22.82 | 140,003 | +0.00(+0.00%) |
Aug 02, 2021 | 22.80 | 22.82 | 22.80 | 22.82 | 117,796 | +0.02(+0.09%) |
Jul 30, 2021 | 22.81 | 22.81 | 22.80 | 22.80 | 60,793 | -0.01(-0.06%) |
Jul 29, 2021 | 22.80 | 22.81 | 22.80 | 22.81 | 120,576 | +0.00(+0.02%) |
Jul 28, 2021 | 22.80 | 22.81 | 22.80 | 22.80 | 127,389 | +0.00(+0.00%) |
Jul 27, 2021 | 22.80 | 22.80 | 22.79 | 22.80 | 70,672 | +0.00(+0.02%) |
Jul 26, 2021 | 22.80 | 22.80 | 22.79 | 22.80 | 79,288 | -0.00(-0.00%) |
Jul 23, 2021 | 22.81 | 22.81 | 22.80 | 22.80 | 177,588 | -0.00(-0.02%) |
Jul 22, 2021 | 22.80 | 22.80 | 22.80 | 22.80 | 73,762 | +0.01(+0.04%) |
Jul 21, 2021 | 22.81 | 22.81 | 22.80 | 22.80 | 183,444 | -0.01(-0.04%) |
Jul 20, 2021 | 22.80 | 22.82 | 22.80 | 22.80 | 395,498 | +0.01(+0.04%) |
Jul 19, 2021 | 22.81 | 22.81 | 22.79 | 22.80 | 176,563 | +0.00(+0.00%) |
Jul 16, 2021 | 22.80 | 22.80 | 22.80 | 22.80 | 100,317 | -0.01(-0.04%) |
Jul 15, 2021 | 22.80 | 22.80 | 22.80 | 22.80 | 259,021 | +0.01(+0.04%) |
Jul 14, 2021 | 22.80 | 22.80 | 22.80 | 22.80 | 158,638 | +0.00(+0.00%) |
Jul 13, 2021 | 22.80 | 22.80 | 22.80 | 22.80 | 111,712 | +0.00(+0.00%) |
Jul 12, 2021 | 22.79 | 22.81 | 22.79 | 22.80 | 303,924 | +0.00(+0.00%) |
Jul 09, 2021 | 22.80 | 22.80 | 22.79 | 22.80 | 166,600 | -0.00(-0.02%) |
Jul 08, 2021 | 22.78 | 22.80 | 22.78 | 22.80 | 322,807 | +0.01(+0.06%) |
Jul 07, 2021 | 22.80 | 22.80 | 22.78 | 22.79 | 177,411 | +0.00(+0.00%) |
Jul 06, 2021 | 22.80 | 22.80 | 22.79 | 22.79 | 125,004 | -0.00(-0.02%) |
Jul 02, 2021 | 22.80 | 22.80 | 22.79 | 22.79 | 60,891 | -0.00(-0.02%) |
Jul 01, 2021 | 22.79 | 22.82 | 22.79 | 22.80 | 196,188 | +0.00(+0.01%) |
Jun 30, 2021 | 22.80 | 22.80 | 22.79 | 22.79 | 159,130 | +0.00(+0.00%) |
Jun 29, 2021 | 22.78 | 22.80 | 22.78 | 22.79 | 195,374 | +0.00(+0.02%) |
Jun 28, 2021 | 22.78 | 22.80 | 22.78 | 22.79 | 142,488 | +0.00(+0.02%) |
Jun 25, 2021 | 22.79 | 22.79 | 22.78 | 22.78 | 769,163 | +0.01(+0.04%) |
Jun 24, 2021 | 22.79 | 22.81 | 22.73 | 22.78 | 346,059 | -0.01(-0.04%) |
Jun 23, 2021 | 22.78 | 22.79 | 22.78 | 22.78 | 314,056 | +0.01(+0.04%) |
Jun 22, 2021 | 22.78 | 22.78 | 22.78 | 22.78 | 126,064 | -0.01(-0.04%) |
Jun 21, 2021 | 22.79 | 22.79 | 22.77 | 22.78 | 259,432 | +0.01(+0.04%) |
Jun 18, 2021 | 22.77 | 22.78 | 22.76 | 22.78 | 281,608 | +0.00(+0.00%) |
Jun 17, 2021 | 22.78 | 22.78 | 22.77 | 22.78 | 146,657 | +0.00(+0.00%) |
Jun 16, 2021 | 22.78 | 22.78 | 22.77 | 22.78 | 88,458 | +0.00(+0.00%) |
Jun 15, 2021 | 22.75 | 22.78 | 22.75 | 22.78 | 415,947 | +0.04(+0.16%) |
Jun 14, 2021 | 22.78 | 22.79 | 22.74 | 22.74 | 275,436 | -0.04(-0.20%) |
Jun 11, 2021 | 22.78 | 22.78 | 22.77 | 22.78 | 152,662 | +0.00(+0.00%) |
Jun 10, 2021 | 22.78 | 22.79 | 22.77 | 22.78 | 122,302 | +0.00(+0.00%) |
Jun 09, 2021 | 22.79 | 22.79 | 22.77 | 22.78 | 250,802 | -0.01(-0.04%) |
Jun 08, 2021 | 22.78 | 22.79 | 22.78 | 22.79 | 134,427 | +0.00(+0.00%) |
Jun 07, 2021 | 22.77 | 22.79 | 22.77 | 22.79 | 154,183 | +0.02(+0.08%) |
Jun 04, 2021 | 22.79 | 22.79 | 22.77 | 22.78 | 126,654 | -0.01(-0.04%) |
Jun 03, 2021 | 22.79 | 22.79 | 22.78 | 22.78 | 184,429 | -0.02(-0.08%) |
Jun 02, 2021 | 22.80 | 22.80 | 22.78 | 22.80 | 205,791 | +0.00(+0.00%) |
Jun 01, 2021 | 22.79 | 22.80 | 22.76 | 22.80 | 166,818 | +0.02(+0.09%) |
May 28, 2021 | 22.79 | 22.79 | 22.76 | 22.78 | 145,473 | +0.02(+0.08%) |
May 27, 2021 | 22.77 | 22.79 | 22.76 | 22.76 | 177,805 | -0.01(-0.04%) |
May 26, 2021 | 22.79 | 22.79 | 22.76 | 22.77 | 148,555 | +0.00(+0.00%) |
May 25, 2021 | 22.78 | 22.78 | 22.76 | 22.77 | 96,014 | +0.04(+0.16%) |
May 24, 2021 | 22.78 | 22.78 | 22.74 | 22.74 | 81,095 | -0.04(-0.18%) |
May 21, 2021 | 22.76 | 22.78 | 22.76 | 22.78 | 108,468 | +0.01(+0.06%) |
May 20, 2021 | 22.76 | 22.78 | 22.76 | 22.76 | 146,913 | +0.00(+0.02%) |
May 19, 2021 | 22.78 | 22.78 | 22.75 | 22.76 | 112,330 | -0.02(-0.10%) |
May 18, 2021 | 22.78 | 22.78 | 22.77 | 22.78 | 137,017 | +0.01(+0.04%) |
May 17, 2021 | 22.77 | 22.80 | 22.75 | 22.77 | 1,468,534 | +0.00(+0.00%) |
May 14, 2021 | 22.77 | 22.78 | 22.75 | 22.77 | 112,357 | +0.00(+0.00%) |
May 13, 2021 | 22.74 | 22.79 | 22.74 | 22.77 | 850,406 | +0.02(+0.08%) |
May 12, 2021 | 22.75 | 22.77 | 22.74 | 22.75 | 190,413 | +0.01(+0.04%) |
May 11, 2021 | 22.75 | 22.76 | 22.74 | 22.74 | 135,798 | -0.03(-0.12%) |
May 10, 2021 | 22.74 | 22.77 | 22.74 | 22.77 | 1,287,146 | +0.02(+0.08%) |
May 07, 2021 | 22.74 | 22.76 | 22.74 | 22.75 | 52,946 | -0.01(-0.04%) |
May 06, 2021 | 22.74 | 22.76 | 22.74 | 22.76 | 169,236 | +0.01(+0.04%) |
May 05, 2021 | 22.76 | 22.77 | 22.75 | 22.75 | 165,653 | -0.02(-0.08%) |
May 04, 2021 | 22.74 | 22.77 | 22.74 | 22.77 | 163,702 | +0.04(+0.16%) |