Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 95.16 | 97.73 | 93.81 | 93.93 | 130,751 | -0.08(-0.08%) |
Apr 28, 2022 | 94.03 | 94.59 | 91.52 | 94.01 | 125,070 | -0.06(-0.06%) |
Apr 27, 2022 | 93.41 | 95.66 | 93.10 | 94.07 | 407,113 | +3.43(+3.78%) |
Apr 26, 2022 | 92.75 | 92.90 | 90.04 | 90.64 | 597,624 | -3.21(-3.42%) |
Apr 25, 2022 | 93.93 | 94.26 | 91.52 | 93.85 | 304,690 | -3.03(-3.12%) |
Apr 22, 2022 | 100.74 | 100.74 | 96.67 | 96.88 | 182,517 | -4.35(-4.29%) |
Apr 21, 2022 | 106.37 | 106.68 | 100.70 | 101.22 | 152,918 | -6.03(-5.62%) |
Apr 20, 2022 | 109.02 | 109.02 | 106.30 | 107.26 | 150,758 | -2.55(-2.32%) |
Apr 19, 2022 | 107.68 | 109.91 | 107.03 | 109.81 | 214,968 | +2.61(+2.44%) |
Apr 18, 2022 | 107.94 | 108.32 | 106.59 | 107.20 | 135,123 | -1.48(-1.36%) |
Apr 14, 2022 | 110.77 | 111.39 | 108.33 | 108.67 | 323,139 | -2.42(-2.18%) |
Apr 13, 2022 | 108.20 | 111.32 | 107.45 | 111.10 | 152,093 | +4.48(+4.21%) |
Apr 12, 2022 | 109.63 | 110.26 | 106.25 | 106.61 | 188,835 | -1.77(-1.64%) |
Apr 11, 2022 | 109.28 | 109.56 | 107.30 | 108.39 | 218,176 | -4.55(-4.03%) |
Apr 08, 2022 | 114.34 | 114.40 | 111.98 | 112.94 | 147,401 | -1.38(-1.21%) |
Apr 07, 2022 | 114.59 | 115.05 | 111.87 | 114.32 | 249,153 | -0.73(-0.63%) |
Apr 06, 2022 | 116.45 | 117.28 | 113.45 | 115.05 | 195,359 | -3.84(-3.23%) |
Apr 05, 2022 | 124.28 | 124.28 | 118.44 | 118.90 | 228,857 | -6.68(-5.32%) |
Apr 04, 2022 | 123.26 | 125.67 | 123.24 | 125.58 | 240,300 | +5.35(+4.45%) |
Apr 01, 2022 | 118.45 | 121.42 | 118.45 | 120.23 | 209,347 | +3.65(+3.13%) |
Mar 31, 2022 | 117.29 | 117.71 | 116.20 | 116.58 | 121,793 | +0.38(+0.32%) |
Mar 30, 2022 | 115.19 | 118.01 | 115.11 | 116.20 | 173,785 | +0.35(+0.31%) |
Mar 29, 2022 | 114.11 | 116.04 | 113.70 | 115.85 | 133,613 | +2.69(+2.38%) |
Mar 28, 2022 | 114.68 | 114.68 | 111.59 | 113.16 | 128,813 | -1.96(-1.70%) |
Mar 25, 2022 | 115.32 | 115.71 | 113.99 | 115.12 | 87,582 | -0.17(-0.15%) |
Mar 24, 2022 | 113.35 | 115.29 | 112.53 | 115.29 | 291,028 | +2.89(+2.57%) |
Mar 23, 2022 | 111.64 | 113.83 | 111.07 | 112.40 | 110,855 | -0.48(-0.43%) |
Mar 22, 2022 | 110.43 | 113.02 | 110.37 | 112.88 | 234,196 | +3.84(+3.53%) |
Mar 21, 2022 | 107.63 | 109.92 | 107.46 | 109.04 | 167,947 | +1.76(+1.64%) |
Mar 18, 2022 | 104.17 | 107.28 | 103.45 | 107.28 | 176,620 | +3.93(+3.81%) |
Mar 17, 2022 | 101.20 | 103.49 | 101.11 | 103.34 | 92,743 | +1.32(+1.29%) |
Mar 16, 2022 | 99.06 | 102.36 | 98.18 | 102.02 | 135,726 | +5.99(+6.24%) |
Mar 15, 2022 | 94.91 | 96.23 | 93.83 | 96.03 | 162,735 | -0.27(-0.28%) |
Mar 14, 2022 | 99.33 | 99.48 | 96.00 | 96.30 | 209,573 | -5.01(-4.94%) |
Mar 11, 2022 | 103.98 | 104.48 | 100.88 | 101.30 | 91,197 | -1.93(-1.87%) |
Mar 10, 2022 | 101.86 | 103.35 | 101.53 | 103.23 | 91,962 | +0.05(+0.05%) |
Mar 09, 2022 | 100.53 | 103.54 | 100.42 | 103.19 | 160,129 | +3.75(+3.77%) |
Mar 08, 2022 | 98.35 | 100.29 | 96.17 | 99.44 | 285,402 | -0.53(-0.53%) |
Mar 07, 2022 | 102.92 | 103.89 | 99.78 | 99.97 | 249,107 | -3.74(-3.60%) |
Mar 04, 2022 | 104.29 | 104.63 | 101.22 | 103.71 | 206,634 | -3.39(-3.17%) |
Mar 03, 2022 | 109.91 | 109.91 | 106.05 | 107.10 | 83,510 | -1.90(-1.74%) |
Mar 02, 2022 | 107.96 | 109.39 | 107.00 | 109.00 | 189,812 | +3.55(+3.36%) |
Mar 01, 2022 | 108.31 | 109.65 | 104.08 | 105.45 | 213,810 | -3.72(-3.40%) |
Feb 28, 2022 | 108.75 | 110.00 | 107.57 | 109.17 | 148,724 | +0.44(+0.41%) |
Feb 25, 2022 | 104.61 | 108.79 | 105.55 | 108.72 | 270,913 | +6.00(+5.84%) |
Feb 24, 2022 | 98.41 | 102.99 | 97.59 | 102.72 | 426,933 | +0.61(+0.60%) |
Feb 23, 2022 | 103.77 | 105.52 | 101.95 | 102.11 | 172,750 | +0.66(+0.65%) |
Feb 22, 2022 | 104.01 | 104.09 | 100.93 | 101.45 | 317,811 | -2.93(-2.80%) |
Feb 18, 2022 | 104.38 | 0 | +0.09(+0.09%) | |||
Feb 17, 2022 | 107.28 | 107.48 | 104.13 | 104.29 | 114,306 | -4.16(-3.84%) |
Feb 16, 2022 | 107.41 | 108.91 | 106.46 | 108.45 | 192,983 | +3.23(+3.07%) |
Feb 15, 2022 | 102.85 | 105.22 | 102.83 | 105.22 | 148,953 | +4.02(+3.97%) |
Feb 14, 2022 | 102.10 | 102.44 | 100.58 | 101.19 | 120,286 | -2.46(-2.38%) |
Feb 11, 2022 | 105.72 | 106.37 | 102.83 | 103.66 | 194,697 | -2.80(-2.63%) |
Feb 10, 2022 | 105.05 | 109.39 | 105.05 | 106.46 | 282,067 | -0.70(-0.65%) |
Feb 09, 2022 | 105.38 | 107.22 | 105.01 | 107.16 | 140,015 | +4.24(+4.12%) |
Feb 08, 2022 | 100.85 | 103.07 | 100.65 | 102.92 | 74,819 | +1.72(+1.69%) |
Feb 07, 2022 | 100.66 | 102.05 | 100.26 | 101.20 | 164,826 | +1.24(+1.24%) |
Feb 04, 2022 | 97.17 | 100.39 | 97.17 | 99.96 | 148,022 | +2.37(+2.42%) |
Feb 03, 2022 | 99.75 | 96.94 | 97.60 | 131,364 | -4.93(-4.81%) | |
Feb 02, 2022 | 102.87 | 103.57 | 101.63 | 102.53 | 106,514 | +0.25(+0.24%) |
Feb 01, 2022 | 101.86 | 102.89 | 100.19 | 102.28 | 169,077 | +2.15(+2.15%) |
Jan 31, 2022 | 96.59 | 100.16 | 100.13 | 117,846 | +4.42(+4.61%) | |
Jan 28, 2022 | 96.30 | 96.41 | 93.05 | 95.71 | 282,635 | -0.78(-0.81%) |
Jan 27, 2022 | 99.97 | 100.72 | 96.39 | 96.49 | 326,468 | -3.32(-3.33%) |
Jan 26, 2022 | 102.48 | 103.55 | 98.65 | 99.81 | 453,610 | -0.65(-0.65%) |
Jan 25, 2022 | 100.23 | 101.44 | 98.14 | 100.47 | 328,023 | -1.69(-1.65%) |
Jan 24, 2022 | 100.17 | 102.20 | 96.91 | 102.15 | 389,172 | -1.04(-1.01%) |
Jan 21, 2022 | 105.46 | 106.10 | 102.75 | 103.19 | 244,667 | -5.18(-4.78%) |
Jan 20, 2022 | 110.78 | 112.06 | 107.82 | 108.37 | 152,857 | -0.63(-0.58%) |
Jan 19, 2022 | 111.09 | 111.09 | 108.77 | 109.00 | 248,046 | -1.58(-1.43%) |
Jan 18, 2022 | 112.36 | 112.74 | 109.99 | 110.58 | 171,190 | -2.77(-2.44%) |
Jan 14, 2022 | 113.35 | 0 | +0.97(+0.86%) | |||
Jan 13, 2022 | 115.32 | 115.56 | 112.14 | 112.38 | 155,998 | -2.90(-2.51%) |
Jan 12, 2022 | 114.33 | 115.56 | 113.55 | 115.28 | 278,929 | +4.04(+3.63%) |
Jan 11, 2022 | 107.30 | 111.24 | 107.30 | 111.24 | 200,544 | +4.05(+3.78%) |
Jan 10, 2022 | 107.47 | 107.89 | 105.47 | 107.19 | 198,038 | -1.00(-0.93%) |
Jan 07, 2022 | 108.88 | 109.41 | 106.72 | 108.19 | 256,480 | -1.13(-1.04%) |
Jan 06, 2022 | 109.81 | 110.88 | 108.02 | 109.33 | 221,028 | -1.25(-1.13%) |
Jan 05, 2022 | 114.31 | 115.08 | 109.95 | 110.58 | 208,966 | -4.70(-4.08%) |
Jan 04, 2022 | 114.07 | 115.53 | 113.61 | 115.28 | 261,202 | +3.82(+3.43%) |
Jan 03, 2022 | 111.38 | 111.77 | 110.00 | 111.45 | 194,756 | +0.88(+0.79%) |
Dec 31, 2021 | 110.67 | 111.08 | 110.34 | 110.58 | 86,588 | +0.30(+0.28%) |
Dec 30, 2021 | 109.44 | 110.73 | 109.41 | 110.27 | 115,543 | +1.20(+1.10%) |
Dec 29, 2021 | 107.46 | 109.39 | 107.46 | 109.07 | 149,319 | +2.17(+2.03%) |
Dec 28, 2021 | 108.03 | 108.13 | 106.62 | 106.90 | 112,403 | -0.06(-0.06%) |
Dec 27, 2021 | 106.64 | 106.96 | 105.40 | 106.96 | 233,859 | +1.03(+0.98%) |
Dec 23, 2021 | 105.88 | 106.33 | 104.23 | 105.92 | 127,218 | +0.51(+0.49%) |
Dec 22, 2021 | 104.03 | 105.46 | 104.03 | 105.41 | 210,445 | +2.27(+2.20%) |
Dec 21, 2021 | 102.25 | 103.45 | 101.71 | 103.15 | 168,866 | +1.24(+1.22%) |
Dec 20, 2021 | 103.49 | 103.49 | 100.76 | 101.90 | 324,251 | -3.87(-3.66%) |
Dec 17, 2021 | 105.39 | 106.28 | 103.80 | 105.78 | 182,109 | -0.13(-0.12%) |
Dec 16, 2021 | 109.08 | 110.03 | 104.68 | 105.91 | 232,801 | -0.96(-0.90%) |
Dec 15, 2021 | 105.20 | 106.99 | 102.87 | 106.87 | 152,510 | +0.46(+0.43%) |
Dec 14, 2021 | 106.84 | 107.78 | 105.55 | 106.41 | 155,771 | -1.16(-1.08%) |
Dec 13, 2021 | 110.12 | 110.20 | 107.10 | 107.57 | 116,438 | -3.44(-3.10%) |
Dec 10, 2021 | 110.43 | 111.91 | 109.70 | 111.01 | 117,428 | +2.59(+2.39%) |
Dec 09, 2021 | 110.48 | 110.62 | 107.97 | 108.42 | 98,311 | -2.50(-2.26%) |
Dec 08, 2021 | 109.08 | 110.97 | 108.47 | 110.92 | 118,126 | +3.25(+3.02%) |
Dec 07, 2021 | 107.79 | 108.75 | 107.22 | 107.67 | 161,149 | +0.42(+0.39%) |
Dec 06, 2021 | 107.39 | 107.91 | 103.66 | 107.25 | 204,153 | -0.14(-0.13%) |
Dec 03, 2021 | 112.43 | 112.99 | 106.58 | 107.39 | 258,003 | -5.20(-4.62%) |
Dec 02, 2021 | 112.74 | 113.24 | 110.72 | 112.60 | 240,751 | +1.04(+0.93%) |
Dec 01, 2021 | 115.63 | 117.15 | 111.36 | 111.56 | 281,583 | -3.24(-2.82%) |
Nov 30, 2021 | 116.17 | 117.73 | 112.79 | 114.80 | 207,418 | -1.64(-1.41%) |
Nov 29, 2021 | 114.46 | 116.57 | 113.55 | 116.45 | 274,026 | +4.07(+3.63%) |
Nov 26, 2021 | 112.73 | 113.09 | 110.78 | 112.37 | 113,759 | -3.43(-2.96%) |
Nov 24, 2021 | 112.40 | 115.81 | 112.40 | 115.80 | 223,141 | +4.61(+4.14%) |
Nov 23, 2021 | 112.07 | 112.98 | 109.74 | 111.19 | 167,701 | -0.66(-0.59%) |
Nov 22, 2021 | 112.84 | 113.64 | 110.86 | 111.86 | 283,755 | +2.17(+1.98%) |
Nov 19, 2021 | 108.15 | 109.96 | 107.57 | 109.69 | 158,005 | +1.38(+1.28%) |
Nov 18, 2021 | 109.59 | 108.33 | 107.90 | 108.31 | 214,492 | -0.14(-0.13%) |
Nov 17, 2021 | 108.34 | 109.30 | 107.72 | 108.45 | 326,956 | +1.31(+1.22%) |
Nov 16, 2021 | 108.94 | 109.07 | 106.21 | 107.14 | 211,202 | -2.99(-2.71%) |
Nov 15, 2021 | 111.50 | 111.50 | 109.42 | 110.13 | 119,787 | -1.85(-1.65%) |
Nov 12, 2021 | 111.42 | 112.12 | 110.72 | 111.98 | 97,742 | +0.89(+0.80%) |
Nov 11, 2021 | 109.94 | 111.64 | 108.45 | 111.09 | 139,144 | +2.70(+2.49%) |
Nov 10, 2021 | 111.19 | 108.39 | 410,226 | -4.77(-4.21%) | ||
Nov 09, 2021 | 114.92 | 115.07 | 111.38 | 113.16 | 202,184 | -1.98(-1.72%) |
Nov 08, 2021 | 112.63 | 115.28 | 112.36 | 115.14 | 333,117 | +3.99(+3.59%) |
Nov 05, 2021 | 110.47 | 111.16 | 109.79 | 111.15 | 124,197 | +0.70(+0.63%) |
Nov 04, 2021 | 109.33 | 110.71 | 108.80 | 110.45 | 264,255 | +1.78(+1.64%) |
Nov 03, 2021 | 108.04 | 108.93 | 106.87 | 108.66 | 161,001 | +1.56(+1.46%) |
Nov 02, 2021 | 109.24 | 109.24 | 106.86 | 107.10 | 208,989 | -2.37(-2.17%) |
Nov 01, 2021 | 110.14 | 108.33 | 107.55 | 109.48 | 287,779 | -0.93(-0.85%) |
Oct 29, 2021 | 108.56 | 110.47 | 107.65 | 110.41 | 692,581 | +2.63(+2.44%) |
Oct 28, 2021 | 106.99 | 108.23 | 106.05 | 107.78 | 193,264 | +0.26(+0.24%) |
Oct 27, 2021 | 110.25 | 110.54 | 107.51 | 107.51 | 525,121 | -2.52(-2.29%) |
Oct 26, 2021 | 111.96 | 110.04 | 175,514 | -0.53(-0.48%) | ||
Oct 25, 2021 | 106.68 | 110.94 | 106.68 | 110.57 | 273,927 | +4.67(+4.41%) |
Oct 22, 2021 | 107.20 | 107.33 | 105.08 | 105.90 | 124,873 | -1.84(-1.71%) |
Oct 21, 2021 | 108.72 | 108.85 | 107.31 | 107.74 | 164,100 | -1.03(-0.95%) |
Oct 20, 2021 | 108.65 | 109.02 | 107.51 | 108.77 | 160,516 | +1.10(+1.02%) |
Oct 19, 2021 | 107.28 | 107.80 | 106.58 | 107.66 | 199,295 | +0.96(+0.90%) |
Oct 18, 2021 | 106.61 | 107.73 | 106.06 | 106.70 | 183,126 | +0.89(+0.84%) |
Oct 15, 2021 | 105.30 | 106.42 | 104.66 | 105.81 | 200,918 | +1.73(+1.66%) |
Oct 14, 2021 | 103.71 | 104.64 | 103.71 | 104.08 | 175,347 | +1.99(+1.95%) |
Oct 13, 2021 | 99.95 | 102.30 | 99.52 | 102.09 | 153,793 | +2.90(+2.92%) |
Oct 12, 2021 | 97.53 | 99.52 | 97.45 | 99.20 | 157,043 | +0.72(+0.73%) |
Oct 11, 2021 | 97.44 | 99.57 | 97.44 | 98.48 | 126,772 | +2.51(+2.62%) |
Oct 08, 2021 | 97.17 | 97.17 | 95.81 | 95.97 | 100,257 | -1.57(-1.61%) |
Oct 07, 2021 | 96.35 | 98.10 | 96.35 | 97.53 | 164,728 | +3.63(+3.86%) |
Oct 06, 2021 | 93.62 | 94.10 | 92.24 | 93.91 | 177,857 | -1.07(-1.13%) |
Oct 05, 2021 | 93.51 | 95.82 | 93.51 | 94.98 | 192,162 | +3.13(+3.41%) |
Oct 04, 2021 | 96.14 | 96.14 | 91.66 | 91.85 | 363,549 | -4.45(-4.62%) |
Oct 01, 2021 | 96.97 | 97.86 | 94.44 | 96.30 | 98,996 | -0.14(-0.15%) |
Sep 30, 2021 | 96.41 | 98.10 | 95.97 | 96.44 | 236,572 | +2.18(+2.31%) |
Sep 29, 2021 | 95.63 | 96.37 | 93.98 | 94.26 | 163,304 | -2.27(-2.35%) |
Sep 28, 2021 | 98.41 | 99.05 | 95.52 | 96.54 | 246,582 | -4.10(-4.08%) |
Sep 27, 2021 | 99.76 | 100.88 | 98.57 | 100.64 | 238,957 | -1.99(-1.94%) |
Sep 24, 2021 | 103.26 | 103.36 | 101.81 | 102.63 | 127,042 | -2.05(-1.95%) |
Sep 23, 2021 | 104.19 | 105.06 | 104.18 | 104.67 | 248,028 | +1.78(+1.73%) |
Sep 22, 2021 | 101.88 | 103.69 | 101.31 | 102.89 | 194,910 | +3.56(+3.58%) |
Sep 21, 2021 | 99.12 | 100.66 | 97.82 | 99.33 | 174,711 | +1.66(+1.70%) |
Sep 20, 2021 | 101.49 | 101.49 | 96.24 | 97.67 | 496,338 | -7.59(-7.21%) |
Sep 17, 2021 | 106.19 | 106.55 | 104.01 | 105.25 | 185,312 | -2.23(-2.08%) |
Sep 16, 2021 | 108.94 | 108.94 | 106.55 | 107.49 | 267,442 | -5.19(-4.60%) |
Sep 15, 2021 | 110.94 | 112.79 | 110.72 | 112.67 | 236,368 | +2.92(+2.66%) |
Sep 14, 2021 | 109.07 | 110.50 | 109.00 | 109.76 | 167,320 | +1.54(+1.42%) |
Sep 13, 2021 | 110.37 | 110.77 | 107.22 | 108.21 | 346,954 | -1.49(-1.35%) |
Sep 10, 2021 | 110.06 | 111.19 | 109.66 | 109.70 | 159,253 | +1.38(+1.28%) |
Sep 09, 2021 | 106.50 | 108.70 | 106.50 | 108.32 | 137,359 | +2.20(+2.07%) |
Sep 08, 2021 | 107.50 | 108.13 | 105.56 | 106.12 | 205,911 | -2.26(-2.09%) |
Sep 07, 2021 | 108.50 | 109.32 | 108.15 | 108.38 | 98,875 | +1.78(+1.67%) |
Sep 03, 2021 | 106.51 | 107.69 | 105.86 | 106.61 | 114,720 | -2.00(-1.84%) |
Sep 02, 2021 | 107.56 | 109.79 | 107.56 | 108.61 | 164,970 | +1.50(+1.40%) |
Sep 01, 2021 | 106.38 | 107.44 | 104.97 | 107.11 | 239,506 | -3.46(-3.13%) |
Aug 31, 2021 | 109.99 | 111.89 | 108.99 | 110.57 | 229,074 | +3.27(+3.05%) |
Aug 30, 2021 | 107.09 | 108.00 | 106.64 | 107.30 | 217,617 | +3.34(+3.21%) |
Aug 27, 2021 | 102.08 | 104.28 | 102.00 | 103.96 | 97,017 | +1.57(+1.53%) |
Aug 26, 2021 | 104.03 | 104.27 | 102.04 | 102.39 | 122,280 | -2.83(-2.69%) |
Aug 25, 2021 | 104.18 | 105.56 | 103.94 | 105.22 | 125,824 | +1.23(+1.19%) |
Aug 24, 2021 | 103.57 | 104.36 | 103.06 | 103.99 | 227,427 | +2.39(+2.35%) |
Aug 23, 2021 | 100.30 | 101.67 | 100.30 | 101.60 | 282,393 | +5.33(+5.54%) |
Aug 20, 2021 | 95.77 | 96.70 | 95.53 | 96.26 | 127,777 | -0.37(-0.39%) |
Aug 19, 2021 | 96.26 | 97.56 | 95.76 | 96.64 | 221,884 | -0.66(-0.68%) |
Aug 18, 2021 | 95.98 | 98.15 | 95.78 | 97.30 | 280,118 | +2.54(+2.68%) |
Aug 17, 2021 | 96.45 | 97.00 | 94.27 | 94.76 | 502,857 | -4.64(-4.67%) |
Aug 16, 2021 | 101.33 | 101.34 | 98.68 | 99.40 | 417,238 | -6.19(-5.86%) |
Aug 13, 2021 | 106.73 | 106.96 | 105.45 | 105.59 | 116,324 | -0.86(-0.81%) |
Aug 12, 2021 | 106.63 | 106.63 | 105.37 | 106.45 | 207,950 | -0.05(-0.04%) |
Aug 11, 2021 | 107.36 | 107.45 | 104.77 | 106.50 | 462,307 | +1.50(+1.42%) |
Aug 10, 2021 | 103.26 | 105.08 | 103.26 | 105.00 | 209,164 | +1.96(+1.90%) |
Aug 09, 2021 | 102.79 | 103.38 | 101.59 | 103.04 | 342,877 | -1.30(-1.25%) |
Aug 06, 2021 | 104.09 | 104.63 | 103.73 | 104.34 | 205,231 | +1.83(+1.79%) |
Aug 05, 2021 | 102.31 | 102.77 | 101.87 | 102.51 | 266,780 | -1.10(-1.06%) |
Aug 04, 2021 | 102.91 | 104.18 | 102.91 | 103.61 | 210,515 | +4.66(+4.71%) |
Aug 03, 2021 | 99.32 | 99.54 | 97.65 | 98.95 | 395,798 | -2.37(-2.34%) |
Aug 02, 2021 | 102.40 | 102.78 | 100.92 | 101.32 | 121,887 | -0.28(-0.28%) |
Jul 30, 2021 | 100.11 | 102.03 | 99.98 | 101.60 | 292,717 | +1.19(+1.18%) |
Jul 29, 2021 | 98.34 | 100.99 | 98.25 | 100.41 | 503,767 | +4.31(+4.48%) |
Jul 28, 2021 | 94.54 | 96.75 | 94.37 | 96.11 | 244,146 | +1.78(+1.88%) |
Jul 27, 2021 | 96.61 | 96.61 | 92.84 | 94.33 | 381,469 | -3.51(-3.59%) |
Jul 26, 2021 | 97.20 | 98.66 | 97.10 | 97.84 | 318,868 | +2.19(+2.29%) |
Jul 23, 2021 | 96.39 | 96.42 | 95.02 | 95.66 | 193,565 | -0.77(-0.79%) |
Jul 22, 2021 | 96.70 | 97.17 | 95.54 | 96.42 | 389,608 | +0.45(+0.47%) |
Jul 21, 2021 | 93.71 | 96.12 | 93.69 | 95.97 | 368,207 | +6.44(+7.19%) |
Jul 20, 2021 | 87.19 | 89.54 | 87.00 | 89.54 | 216,822 | +3.31(+3.84%) |
Jul 19, 2021 | 87.83 | 87.83 | 85.61 | 86.23 | 444,399 | -2.96(-3.32%) |
Jul 16, 2021 | 91.30 | 91.51 | 88.91 | 89.19 | 143,490 | -2.53(-2.76%) |
Jul 15, 2021 | 91.56 | 92.33 | 90.70 | 91.72 | 314,161 | +2.67(+3.00%) |
Jul 14, 2021 | 90.17 | 90.90 | 88.86 | 89.05 | 258,637 | -1.89(-2.08%) |
Jul 13, 2021 | 93.18 | 93.18 | 90.79 | 90.94 | 265,920 | -2.11(-2.27%) |
Jul 12, 2021 | 91.44 | 93.16 | 91.18 | 93.05 | 392,892 | +3.60(+4.02%) |
Jul 09, 2021 | 86.58 | 89.61 | 86.17 | 89.45 | 650,641 | +5.57(+6.64%) |
Jul 08, 2021 | 82.69 | 84.37 | 82.37 | 83.88 | 280,220 | +0.26(+0.31%) |
Jul 07, 2021 | 83.16 | 84.32 | 82.81 | 83.62 | 317,990 | +3.27(+4.07%) |
Jul 06, 2021 | 80.92 | 81.78 | 79.99 | 80.35 | 185,546 | +0.98(+1.24%) |
Jul 02, 2021 | 78.70 | 79.55 | 78.48 | 79.37 | 176,891 | +1.05(+1.34%) |
Jul 01, 2021 | 79.18 | 79.32 | 77.99 | 78.33 | 100,875 | -1.06(-1.33%) |
Jun 30, 2021 | 78.75 | 79.72 | 78.37 | 79.38 | 199,744 | +2.00(+2.58%) |
Jun 29, 2021 | 77.31 | 78.00 | 77.13 | 77.38 | 148,296 | -0.09(-0.12%) |
Jun 28, 2021 | 77.74 | 77.74 | 76.92 | 77.47 | 148,627 | -0.50(-0.64%) |
Jun 25, 2021 | 77.56 | 78.66 | 77.56 | 77.97 | 131,663 | +0.58(+0.75%) |
Jun 24, 2021 | 77.00 | 77.42 | 76.89 | 77.39 | 141,750 | +0.92(+1.20%) |
Jun 23, 2021 | 75.32 | 76.90 | 75.05 | 76.48 | 274,386 | +1.66(+2.22%) |
Jun 22, 2021 | 74.12 | 75.10 | 74.04 | 74.81 | 326,907 | +0.79(+1.07%) |
Jun 21, 2021 | 73.45 | 74.09 | 73.25 | 74.02 | 190,364 | +0.34(+0.46%) |
Jun 18, 2021 | 73.69 | 74.29 | 73.10 | 73.68 | 147,077 | +0.33(+0.45%) |
Jun 17, 2021 | 74.58 | 74.93 | 72.57 | 73.35 | 831,152 | -1.22(-1.64%) |
Jun 16, 2021 | 74.84 | 75.82 | 74.33 | 74.58 | 632,983 | -1.91(-2.49%) |
Jun 15, 2021 | 77.66 | 78.19 | 75.78 | 76.48 | 361,340 | -2.43(-3.08%) |
Jun 14, 2021 | 79.12 | 79.44 | 78.63 | 78.91 | 176,980 | +0.04(+0.05%) |
Jun 11, 2021 | 78.73 | 79.04 | 78.54 | 78.88 | 69,846 | +0.25(+0.32%) |
Jun 10, 2021 | 79.23 | 79.29 | 78.09 | 78.62 | 78,105 | -0.07(-0.10%) |
Jun 09, 2021 | 79.61 | 80.15 | 78.40 | 78.70 | 123,357 | -0.99(-1.24%) |
Jun 08, 2021 | 79.96 | 79.96 | 78.82 | 79.69 | 332,178 | -1.62(-1.99%) |
Jun 07, 2021 | 81.44 | 81.70 | 80.59 | 81.31 | 147,635 | -1.06(-1.28%) |
Jun 04, 2021 | 80.43 | 82.53 | 80.43 | 82.36 | 464,597 | +2.24(+2.80%) |
Jun 03, 2021 | 80.72 | 80.72 | 79.79 | 80.12 | 171,109 | -1.01(-1.24%) |
Jun 02, 2021 | 80.11 | 81.13 | 79.89 | 81.13 | 178,746 | +1.11(+1.39%) |
Jun 01, 2021 | 79.04 | 80.11 | 78.78 | 80.02 | 273,414 | +2.02(+2.59%) |
May 28, 2021 | 78.13 | 78.33 | 77.50 | 78.00 | 127,471 | +1.05(+1.36%) |
May 27, 2021 | 75.75 | 77.15 | 75.69 | 76.95 | 289,429 | +1.56(+2.07%) |
May 26, 2021 | 73.75 | 75.47 | 73.68 | 75.39 | 311,021 | +1.88(+2.55%) |
May 25, 2021 | 73.94 | 74.47 | 73.44 | 73.51 | 83,945 | +0.14(+0.19%) |
May 24, 2021 | 72.83 | 73.58 | 72.75 | 73.37 | 133,229 | +0.54(+0.74%) |
May 21, 2021 | 73.45 | 73.67 | 72.78 | 72.83 | 106,427 | -0.46(-0.62%) |
May 20, 2021 | 73.36 | 73.83 | 72.98 | 73.29 | 94,751 | -0.43(-0.58%) |
May 19, 2021 | 72.88 | 74.21 | 72.88 | 73.72 | 112,015 | -1.39(-1.85%) |
May 18, 2021 | 75.25 | 75.61 | 74.85 | 75.11 | 216,748 | +1.03(+1.39%) |
May 17, 2021 | 73.84 | 74.17 | 73.05 | 74.08 | 129,055 | +0.89(+1.21%) |
May 14, 2021 | 73.04 | 73.62 | 72.11 | 73.20 | 141,797 | +0.46(+0.63%) |
May 13, 2021 | 72.96 | 73.62 | 71.95 | 72.74 | 439,936 | -1.56(-2.10%) |
May 12, 2021 | 77.53 | 77.53 | 73.92 | 74.30 | 561,031 | -3.65(-4.69%) |
May 11, 2021 | 77.19 | 78.26 | 76.09 | 77.95 | 325,980 | -1.99(-2.49%) |
May 10, 2021 | 80.78 | 80.99 | 79.65 | 79.94 | 284,000 | +0.98(+1.24%) |
May 07, 2021 | 77.98 | 79.17 | 77.55 | 78.96 | 303,187 | +1.79(+2.32%) |
May 06, 2021 | 77.95 | 78.01 | 76.43 | 77.17 | 285,578 | -0.01(-0.01%) |
May 05, 2021 | 76.93 | 77.81 | 75.96 | 77.18 | 1,065,339 | +2.01(+2.67%) |
May 04, 2021 | 74.79 | 75.64 | 74.06 | 75.17 | 132,251 | +0.14(+0.19%) |