Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	39.13	39.13	38.53	38.77	152,978	-0.36(-0.92%)
Jun 05, 2025	39.24	39.51	38.88	39.13	543,226	+1.18(+3.11%)
Jun 04, 2025	37.54	38.11	37.35	37.95	232,373	+1.19(+3.24%)
Jun 03, 2025	36.18	36.88	35.89	36.76	156,643	+0.72(+2.00%)
Jun 02, 2025	36.26	36.42	35.72	36.04	137,662	-0.43(-1.18%)
May 30, 2025	36.52	36.69	36.21	36.47	137,471	-0.36(-0.98%)
May 29, 2025	36.84	37.00	36.64	36.83	228,945	+0.30(+0.82%)
May 28, 2025	36.88	36.93	36.47	36.53	145,936	-0.51(-1.38%)
May 27, 2025	37.54	37.54	36.94	37.04	80,050	-0.51(-1.36%)
May 23, 2025	37.19	37.68	37.06	37.55	76,335	+0.28(+0.75%)
May 22, 2025	36.83	37.45	36.65	37.27	127,377	+0.35(+0.95%)
May 21, 2025	37.66	37.69	36.90	36.92	259,156	-1.19(-3.12%)
May 20, 2025	38.01	38.24	37.95	38.11	31,346	-0.04(-0.10%)
May 19, 2025	38.28	38.28	37.82	38.15	114,098	-1.16(-2.95%)
May 16, 2025	39.41	39.41	38.94	39.31	103,116	-0.36(-0.91%)
May 15, 2025	39.65	39.86	39.19	39.67	141,722	-0.10(-0.25%)
May 14, 2025	40.08	40.29	39.63	39.77	126,862	-0.16(-0.40%)
May 13, 2025	39.86	40.10	39.62	39.93	52,374	+0.26(+0.66%)
May 12, 2025	40.10	40.31	39.55	39.67	123,388	+0.75(+1.93%)
May 09, 2025	39.04	39.31	38.68	38.92	61,100	+0.32(+0.83%)
May 08, 2025	38.57	38.90	38.35	38.60	117,990	+0.28(+0.73%)
May 07, 2025	38.51	38.51	37.91	38.32	182,191	-0.11(-0.29%)
May 06, 2025	38.24	38.46	38.09	38.43	50,013	+0.54(+1.43%)
May 05, 2025	38.32	38.32	37.89	37.89	40,248	-0.31(-0.81%)
May 02, 2025	38.15	38.31	37.74	38.20	43,096	+0.75(+2.00%)
May 01, 2025	37.86	37.86	37.27	37.45	40,967	-0.36(-0.95%)
Apr 30, 2025	37.79	37.83	37.00	37.81	81,719	-0.52(-1.37%)
Apr 29, 2025	38.25	38.48	38.02	38.34	76,040	+0.30(+0.78%)
Apr 28, 2025	38.30	38.37	37.74	38.04	145,042	-0.37(-0.96%)
Apr 25, 2025	38.63	38.63	38.03	38.41	86,623	-0.35(-0.90%)
Apr 24, 2025	37.71	38.87	37.59	38.76	113,873	+1.53(+4.11%)
Apr 23, 2025	37.63	38.40	37.20	37.23	104,995	+0.14(+0.38%)
Apr 22, 2025	36.84	37.34	36.78	37.09	122,132	+0.37(+1.01%)
Apr 21, 2025	37.83	37.83	36.27	36.72	126,754	-0.44(-1.18%)
Apr 17, 2025	37.41	37.59	36.92	37.16	93,939	+0.18(+0.49%)
Apr 16, 2025	37.09	37.55	36.75	36.98	96,531	+0.13(+0.35%)
Apr 15, 2025	38.23	38.23	36.75	36.85	162,293	-0.77(-2.05%)
Apr 14, 2025	36.88	37.83	36.88	37.62	229,587	+1.12(+3.07%)
Apr 11, 2025	35.55	36.72	35.44	36.50	66,580	+1.00(+2.82%)
Apr 10, 2025	35.95	36.12	34.79	35.50	88,059	-1.23(-3.35%)
Apr 09, 2025	33.35	36.90	33.35	36.73	166,455	+4.08(+12.50%)
Apr 08, 2025	35.94	35.94	32.36	32.65	211,805	-1.37(-4.03%)
Apr 07, 2025	33.54	35.89	33.22	34.02	354,984	-0.64(-1.85%)
Apr 04, 2025	36.07	36.25	33.95	34.66	451,963	-2.90(-7.72%)
Apr 03, 2025	38.14	38.14	37.39	37.56	358,689	-1.41(-3.62%)
Apr 02, 2025	38.80	39.15	38.72	38.97	84,097	-0.56(-1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.