Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	104.04	104.55	100.69	100.94	422,544	-3.12(-3.00%)
Apr 28, 2022	103.57	104.12	100.72	104.06	388,242	+1.95(+1.91%)
Apr 27, 2022	98.76	102.97	98.61	102.11	753,343	+4.68(+4.81%)
Apr 26, 2022	96.99	98.55	96.69	97.43	509,436	-0.08(-0.08%)
Apr 25, 2022	98.24	98.24	95.66	97.50	602,414	-1.82(-1.83%)
Apr 22, 2022	102.22	102.38	99.25	99.32	425,549	-3.40(-3.31%)
Apr 21, 2022	106.08	106.48	102.64	102.72	474,621	-2.40(-2.28%)
Apr 20, 2022	104.68	106.78	104.68	105.12	636,283	+1.22(+1.18%)
Apr 19, 2022	103.47	104.59	103.47	103.90	583,048	+1.19(+1.16%)
Apr 18, 2022	101.93	103.61	101.26	102.71	439,071	+0.57(+0.56%)
Apr 14, 2022	101.97	103.72	101.97	102.14	417,829	+0.13(+0.13%)
Apr 13, 2022	97.29	102.02	97.29	102.00	752,791	+7.21(+7.61%)
Apr 12, 2022	96.09	96.92	94.31	94.79	290,583	-0.42(-0.44%)
Apr 11, 2022	95.63	96.33	94.07	95.22	576,336	-0.41(-0.43%)
Apr 08, 2022	94.98	96.48	94.69	95.63	449,777	+0.80(+0.84%)
Apr 07, 2022	95.15	95.60	93.50	94.83	406,655	-0.53(-0.55%)
Apr 06, 2022	93.53	95.68	93.38	95.36	633,396	+1.14(+1.21%)
Apr 05, 2022	94.55	95.82	94.11	94.22	631,029	-0.83(-0.87%)
Apr 04, 2022	94.76	95.95	94.25	95.04	558,567	-0.02(-0.02%)
Apr 01, 2022	95.29	95.98	94.06	95.06	516,146	+0.43(+0.46%)
Mar 31, 2022	95.65	95.98	94.62	94.63	348,268	-0.91(-0.96%)
Mar 30, 2022	96.87	96.87	95.13	95.54	241,121	-1.52(-1.57%)
Mar 29, 2022	95.48	97.25	95.48	97.06	473,935	+2.22(+2.34%)
Mar 28, 2022	94.75	95.15	93.94	94.84	556,659	+0.12(+0.13%)
Mar 25, 2022	91.76	94.75	91.76	94.72	402,308	+2.88(+3.14%)
Mar 24, 2022	91.47	91.97	91.17	91.83	349,398	+0.72(+0.79%)
Mar 23, 2022	91.35	92.02	91.05	91.11	355,374	-0.70(-0.76%)
Mar 22, 2022	91.40	92.85	91.04	91.81	421,215	+1.01(+1.11%)
Mar 21, 2022	91.23	91.83	89.95	90.80	487,820	+0.01(+0.01%)
Mar 18, 2022	89.03	91.15	88.47	90.79	1,758,018	+0.68(+0.76%)
Mar 17, 2022	88.37	90.75	88.37	90.11	526,389	+1.21(+1.36%)
Mar 16, 2022	87.87	90.00	87.39	88.90	496,918	+1.87(+2.14%)
Mar 15, 2022	84.89	87.41	84.55	87.03	724,584	+2.12(+2.49%)
Mar 14, 2022	85.55	87.16	84.68	84.92	438,584	+0.15(+0.18%)
Mar 11, 2022	85.71	86.53	84.72	84.76	619,382	-0.68(-0.80%)
Mar 10, 2022	83.50	85.62	83.38	85.45	410,515	+0.62(+0.73%)
Mar 09, 2022	84.63	85.29	83.27	84.83	813,808	+2.37(+2.87%)
Mar 08, 2022	82.59	83.52	80.09	82.47	833,686	+0.68(+0.83%)
Mar 07, 2022	83.66	83.69	81.75	81.78	786,459	-2.63(-3.12%)
Mar 04, 2022	85.87	85.87	83.65	84.42	585,687	-2.50(-2.88%)
Mar 03, 2022	88.36	88.71	86.10	86.92	609,422	-1.11(-1.26%)
Mar 02, 2022	85.48	88.29	85.48	88.02	495,083	+3.18(+3.75%)
Mar 01, 2022	88.55	89.26	84.16	84.84	621,773	-3.89(-4.39%)
Feb 28, 2022	89.22	89.56	87.53	88.73	704,359	-1.57(-1.74%)
Feb 25, 2022	88.76	90.39	87.98	90.30	382,383	+1.82(+2.06%)
Feb 24, 2022	87.09	88.60	85.73	88.48	440,115	-0.42(-0.47%)
Feb 23, 2022	91.06	91.06	88.75	88.90	489,867	-1.38(-1.53%)
Feb 22, 2022	90.26	91.06	89.02	90.28	481,426	-0.73(-0.80%)
Feb 18, 2022				91.01	0	-0.35(-0.39%)
Feb 17, 2022	91.56	92.19	90.82	91.37	370,564	-1.10(-1.19%)
Feb 16, 2022	92.25	92.57	91.53	92.47	378,481	+0.06(+0.06%)
Feb 15, 2022	91.71	92.54	91.52	92.41	239,748	+1.40(+1.54%)
Feb 14, 2022	91.06	91.64	90.36	91.01	384,900	-0.21(-0.23%)
Feb 11, 2022	92.09	92.54	90.78	91.22	665,990	-0.70(-0.76%)
Feb 10, 2022	92.61	93.90	91.73	91.92	428,333	-1.42(-1.52%)
Feb 09, 2022	92.65	93.39	92.49	93.34	505,530	+1.73(+1.89%)
Feb 08, 2022	91.36	91.85	91.03	91.61	266,329	+0.39(+0.43%)
Feb 07, 2022	91.06	91.81	91.06	91.21	527,591	-0.08(-0.08%)
Feb 04, 2022	91.84	92.76	91.17	91.29	421,247	-0.76(-0.82%)
Feb 03, 2022	92.73		91.65	92.05	502,180	-1.07(-1.15%)
Feb 02, 2022	93.70	93.72	91.99	93.12	891,596	+1.37(+1.49%)
Feb 01, 2022	92.08	92.30	90.00	91.75	634,567	-0.31(-0.33%)
Jan 31, 2022	90.88	92.14		92.06	660,311	+0.61(+0.67%)
Jan 28, 2022	90.65	91.46	89.38	91.44	339,498	+0.85(+0.94%)
Jan 27, 2022	91.94	93.00	89.90	90.59	535,630	-0.94(-1.03%)
Jan 26, 2022	92.87	93.47	91.09	91.53	623,035	-0.62(-0.68%)
Jan 25, 2022	91.61	92.89	90.04	92.15	448,404	-0.45(-0.49%)
Jan 24, 2022	90.97	92.92	90.32	92.60	834,311	-0.09(-0.09%)
Jan 21, 2022	93.61	94.62	92.57	92.69	444,184	-1.33(-1.42%)
Jan 20, 2022	94.48	96.00	93.78	94.02	491,872	-1.77(-1.85%)
Jan 19, 2022	97.68	98.59	95.73	95.79	488,945	-2.29(-2.34%)
Jan 18, 2022	100.32	100.38	96.97	98.08	513,811	-3.23(-3.19%)
Jan 14, 2022				101.31	0	+0.21(+0.21%)
Jan 13, 2022	101.39	102.60	100.73	101.10	296,900	-0.11(-0.10%)
Jan 12, 2022	101.12	102.68	100.49	101.21	302,297	+0.11(+0.10%)
Jan 11, 2022	99.99	101.13	99.31	101.10	298,306	+1.42(+1.42%)
Jan 10, 2022	98.97	99.90	98.34	99.69	350,411	+0.10(+0.10%)
Jan 07, 2022	100.18	100.80	99.46	99.59	220,045	-0.56(-0.56%)
Jan 06, 2022	100.42	101.31	99.58	100.15	228,436	-0.42(-0.42%)
Jan 05, 2022	102.02	102.84	100.25	100.57	347,800	-1.36(-1.34%)
Jan 04, 2022	102.16	102.72	101.34	101.93	325,145	+0.32(+0.31%)
Jan 03, 2022	103.50	103.83	101.08	101.61	324,099	-1.58(-1.53%)
Dec 31, 2021	102.04	103.57	102.04	103.19	277,163	+1.22(+1.19%)
Dec 30, 2021	102.13	103.11	101.84	101.98	183,161	-0.42(-0.41%)
Dec 29, 2021	101.60	102.75	101.52	102.40	131,881	+1.05(+1.04%)
Dec 28, 2021	100.58	101.61	100.24	101.34	203,100	+0.84(+0.84%)
Dec 27, 2021	100.19	100.60	99.16	100.50	232,660	+0.52(+0.52%)
Dec 23, 2021	100.08	101.07	99.87	99.98	190,448	+0.38(+0.38%)
Dec 22, 2021	98.82	100.08	98.82	99.60	198,971	+0.38(+0.39%)
Dec 21, 2021	98.78	99.62	98.43	99.22	319,800	+1.29(+1.32%)
Dec 20, 2021	97.46	98.03	95.20	97.92	574,266	-1.52(-1.53%)
Dec 17, 2021	98.99	100.09	97.77	99.45	761,755	+0.14(+0.14%)
Dec 16, 2021	100.47	100.94	98.61	99.30	453,053	-0.39(-0.39%)
Dec 15, 2021	98.41	99.70	97.19	99.70	445,465	+1.28(+1.31%)
Dec 14, 2021	99.36	100.19	97.95	98.41	461,711	-1.42(-1.42%)
Dec 13, 2021	100.56	100.97	99.49	99.83	333,338	-0.83(-0.83%)
Dec 10, 2021	100.75	100.78	99.68	100.66	366,456	+0.80(+0.80%)
Dec 09, 2021	100.47	101.04	99.65	99.87	313,898	-1.29(-1.28%)
Dec 08, 2021	101.52	102.17	100.88	101.16	243,855	-0.14(-0.14%)
Dec 07, 2021	100.15	101.81	99.91	101.31	300,992	+1.90(+1.91%)
Dec 06, 2021	99.46	100.82	98.57	99.41	440,234	+1.42(+1.45%)
Dec 03, 2021	98.95	98.95	96.85	97.99	399,381	-0.22(-0.22%)
Dec 02, 2021	96.50	99.05	96.06	98.21	457,633	+2.15(+2.24%)
Dec 01, 2021	98.55	99.09	95.95	96.06	637,848	-0.81(-0.84%)
Nov 30, 2021	98.26	98.73	96.77	96.88	495,055	-1.88(-1.90%)
Nov 29, 2021	100.46	100.72	98.07	98.76	492,768	-0.84(-0.84%)
Nov 26, 2021	98.99	100.30	98.52	99.60	222,817	-1.91(-1.88%)
Nov 24, 2021	101.68	101.99	101.06	101.51	270,908	-0.74(-0.72%)
Nov 23, 2021	102.71	103.79	101.88	102.24	253,173	-0.09(-0.08%)
Nov 22, 2021	104.81	105.84	102.20	102.33	511,093	-2.09(-2.00%)
Nov 19, 2021	101.78	104.50	101.25	104.42	682,409	+2.80(+2.76%)
Nov 18, 2021	102.33	101.73	101.29	101.62	271,445	-0.57(-0.56%)
Nov 17, 2021	102.19	102.84	101.36	102.20	328,823	-0.25(-0.24%)
Nov 16, 2021	103.47	103.70	102.31	102.44	713,457	-0.94(-0.91%)
Nov 15, 2021	102.77	103.39	101.33	103.38	709,980	+1.80(+1.77%)
Nov 12, 2021	97.44	101.73	97.44	101.58	750,593	+4.78(+4.94%)
Nov 11, 2021	94.58	98.90	93.52	96.81	908,333	+0.92(+0.96%)
Nov 10, 2021	98.44		95.66	95.89	900,279	+0.95(+1.00%)
Nov 09, 2021	94.21	95.46	94.21	94.94	559,672	+0.33(+0.35%)
Nov 08, 2021	94.38	94.75	93.86	94.61	309,729	+0.85(+0.91%)
Nov 05, 2021	92.63	94.21	92.63	93.76	451,684	+1.84(+2.01%)
Nov 04, 2021	93.82	93.88	91.86	91.91	399,625	-1.55(-1.66%)
Nov 03, 2021	92.59	93.79	92.00	93.46	387,379	+0.84(+0.91%)
Nov 02, 2021	92.28	93.61	92.28	92.62	503,379	+0.56(+0.61%)
Nov 01, 2021	92.13	93.49	91.76	92.06	471,444	+0.30(+0.32%)
Oct 29, 2021	91.18	92.23	90.96	91.76	413,596	+0.35(+0.39%)
Oct 28, 2021	91.20	91.96	90.92	91.41	394,836	+0.54(+0.59%)
Oct 27, 2021	92.65	92.76	90.75	90.87	288,862	-2.03(-2.18%)
Oct 26, 2021	92.96			92.90	322,680	+0.00(+0.00%)
Oct 25, 2021	93.91	94.46	92.88	92.90	352,831	-0.60(-0.64%)
Oct 22, 2021	93.49	94.08	93.38	93.50	403,102	-0.12(-0.13%)
Oct 21, 2021	92.48	93.90	92.13	93.62	603,754	+1.01(+1.09%)
Oct 20, 2021	91.97	92.95	91.64	92.61	1,072,373	+0.70(+0.76%)
Oct 19, 2021	92.22	92.22	91.37	91.91	365,391	+0.04(+0.04%)
Oct 18, 2021	91.12	92.37	90.62	91.87	296,245	+0.37(+0.41%)
Oct 15, 2021	92.24	92.30	91.36	91.50	691,877	-0.11(-0.13%)
Oct 14, 2021	91.42	92.23	90.80	91.62	645,036	+1.10(+1.21%)
Oct 13, 2021	90.49	90.79	89.47	90.52	428,334	+1.43(+1.61%)
Oct 12, 2021	88.34	89.55	88.30	89.08	445,559	+0.56(+0.64%)
Oct 11, 2021	89.12	90.08	88.42	88.52	298,156	+0.02(+0.02%)
Oct 08, 2021	88.79	89.27	88.20	88.50	567,440	-0.32(-0.36%)
Oct 07, 2021	88.06	89.44	87.88	88.82	492,566	+1.51(+1.73%)
Oct 06, 2021	85.65	87.34	85.63	87.31	338,428	+0.64(+0.74%)
Oct 05, 2021	86.45	87.63	85.90	86.67	452,532	+0.50(+0.58%)
Oct 04, 2021	87.14	88.46	85.75	86.17	570,890	-0.97(-1.11%)
Oct 01, 2021	85.65	87.55	84.55	87.13	414,121	+1.96(+2.30%)
Sep 30, 2021	85.03	85.99	84.74	85.17	466,796	+0.58(+0.69%)
Sep 29, 2021	85.48	85.48	84.53	84.59	379,393	-0.76(-0.90%)
Sep 28, 2021	85.29	86.55	85.22	85.36	483,418	-0.21(-0.25%)
Sep 27, 2021	88.46	88.65	85.50	85.57	568,463	-3.08(-3.47%)
Sep 24, 2021	88.30	89.59	87.78	88.64	277,909	+0.12(+0.14%)
Sep 23, 2021	86.60	88.92	86.60	88.52	554,292	+2.56(+2.98%)
Sep 22, 2021	86.08	86.95	85.92	85.96	329,078	+0.70(+0.82%)
Sep 21, 2021	86.02	86.03	84.89	85.26	408,332	-0.02(-0.02%)
Sep 20, 2021	83.84	85.42	83.53	85.28	447,016	-0.95(-1.10%)
Sep 17, 2021	88.66	88.66	86.01	86.23	1,032,627	-2.90(-3.25%)
Sep 16, 2021	88.81	89.68	88.56	89.12	782,708	+0.50(+0.56%)
Sep 15, 2021	87.66	88.99	87.66	88.63	372,318	+0.68(+0.77%)
Sep 14, 2021	89.25	89.25	87.81	87.95	263,699	-0.87(-0.98%)
Sep 13, 2021	89.72	89.94	88.61	88.82	286,394	+0.37(+0.42%)
Sep 10, 2021	90.16	90.37	88.30	88.44	290,981	-1.16(-1.29%)
Sep 09, 2021	89.40	90.66	89.40	89.60	326,538	+0.18(+0.20%)
Sep 08, 2021	87.88	89.94	87.78	89.42	359,474	+0.97(+1.10%)
Sep 07, 2021	89.25	89.76	88.24	88.44	320,900	-1.33(-1.48%)
Sep 03, 2021	89.36	90.79	88.81	89.77	729,117	+2.05(+2.34%)
Sep 02, 2021	87.05	88.14	86.61	87.72	300,304	+0.48(+0.55%)
Sep 01, 2021	87.25	87.50	84.74	87.24	771,106	+0.16(+0.19%)
Aug 31, 2021	87.14	87.33	85.63	87.08	905,044	+3.97(+4.77%)
Aug 30, 2021	83.45	83.68	82.82	83.11	503,603	+0.06(+0.07%)
Aug 27, 2021	81.96	83.43	81.96	83.05	296,571	+1.38(+1.69%)
Aug 26, 2021	82.08	82.27	81.05	81.67	325,262	-0.69(-0.83%)
Aug 25, 2021	82.15	82.75	81.56	82.36	142,989	+0.33(+0.41%)
Aug 24, 2021	81.32	82.54	81.16	82.02	279,237	+1.29(+1.59%)
Aug 23, 2021	80.29	80.89	79.75	80.74	222,639	+1.11(+1.40%)
Aug 20, 2021	78.34	79.82	78.20	79.62	249,837	+1.08(+1.37%)
Aug 19, 2021	78.56	79.39	78.03	78.55	226,198	-1.08(-1.35%)
Aug 18, 2021	80.97	81.03	79.51	79.62	150,894	-1.41(-1.74%)
Aug 17, 2021	81.80	82.11	80.30	81.03	242,403	-1.58(-1.91%)
Aug 16, 2021	82.24	83.26	81.62	82.62	340,500	-0.04(-0.05%)
Aug 13, 2021	81.30	82.79	81.05	82.65	330,239	+1.27(+1.56%)
Aug 12, 2021	81.52	81.82	80.60	81.39	162,129	-0.21(-0.26%)
Aug 11, 2021	81.48	81.76	80.99	81.60	224,462	+0.28(+0.34%)
Aug 10, 2021	81.07	81.74	80.86	81.32	367,043	+0.44(+0.54%)
Aug 09, 2021	80.58	81.17	80.05	80.88	259,491	+0.47(+0.58%)
Aug 06, 2021	79.89	80.56	79.73	80.42	280,470	+1.05(+1.32%)
Aug 05, 2021	79.54	79.99	79.02	79.37	172,967	+0.30(+0.39%)
Aug 04, 2021	79.07	79.44	78.47	79.06	419,513	-0.38(-0.48%)
Aug 03, 2021	79.70	80.17	78.72	79.44	388,797	-0.32(-0.41%)
Aug 02, 2021	81.42	81.82	79.57	79.77	534,614	-1.26(-1.55%)
Jul 30, 2021	81.46	82.05	80.58	81.02	686,327	+0.15(+0.19%)
Jul 29, 2021	80.56	82.05	80.12	80.87	676,787	+0.50(+0.63%)
Jul 28, 2021	84.58	84.71	79.43	80.37	1,057,609	-1.77(-2.16%)
Jul 27, 2021	82.98	83.59	81.60	82.14	452,729	-1.46(-1.74%)
Jul 26, 2021	83.41	84.32	83.05	83.60	281,317	+0.22(+0.26%)
Jul 23, 2021	82.74	83.40	82.33	83.38	218,107	+0.68(+0.82%)
Jul 22, 2021	82.84	82.86	81.66	82.70	242,260	+0.07(+0.08%)
Jul 21, 2021	82.52	83.51	82.49	82.63	171,103	+0.94(+1.15%)
Jul 20, 2021	80.06	82.53	79.93	81.69	599,019	+1.24(+1.54%)
Jul 19, 2021	80.44	81.21	79.89	80.45	315,665	-1.79(-2.18%)
Jul 16, 2021	83.85	83.85	81.97	82.24	293,126	-1.10(-1.31%)
Jul 15, 2021	82.75	83.60	82.71	83.34	241,369	+0.16(+0.19%)
Jul 14, 2021	83.82	84.58	83.15	83.18	172,993	-0.17(-0.21%)
Jul 13, 2021	83.86	84.04	82.68	83.35	279,361	-0.88(-1.04%)
Jul 12, 2021	83.74	84.61	83.22	84.22	303,948	+0.49(+0.58%)
Jul 09, 2021	83.10	84.02	82.60	83.74	467,692	+1.66(+2.02%)
Jul 08, 2021	81.37	82.70	80.57	82.08	329,058	-0.93(-1.12%)
Jul 07, 2021	81.65	83.02	81.29	83.02	512,550	+1.10(+1.34%)
Jul 06, 2021	83.38	83.44	81.43	81.92	464,248	-1.67(-1.99%)
Jul 02, 2021	83.97	83.97	83.24	83.59	268,319	-0.38(-0.45%)
Jul 01, 2021	84.11	84.22	83.29	83.97	393,699	+0.63(+0.75%)
Jun 30, 2021	83.23	83.81	82.82	83.34	359,290	-0.19(-0.23%)
Jun 29, 2021	84.69	84.85	83.30	83.53	183,195	-0.53(-0.63%)
Jun 28, 2021	84.22	84.24	83.02	84.06	210,049	-0.38(-0.45%)
Jun 25, 2021	84.28	85.29	83.98	84.44	392,858	+0.60(+0.72%)
Jun 24, 2021	84.74	84.74	83.02	83.84	368,650	-0.36(-0.43%)
Jun 23, 2021	84.49	84.73	84.05	84.21	249,266	-0.06(-0.07%)
Jun 22, 2021	83.66	84.49	83.27	84.26	189,129	+0.28(+0.33%)
Jun 21, 2021	83.57	84.58	83.57	83.99	245,150	+0.97(+1.17%)
Jun 18, 2021	83.86	83.86	82.86	83.02	470,934	-1.32(-1.57%)
Jun 17, 2021	86.53	86.73	83.81	84.34	384,494	-2.50(-2.87%)
Jun 16, 2021	87.78	87.78	86.53	86.83	617,903	-1.09(-1.23%)
Jun 15, 2021	87.70	88.49	87.28	87.92	381,537	+0.25(+0.28%)
Jun 14, 2021	88.97	89.04	87.13	87.67	373,849	-1.57(-1.76%)
Jun 11, 2021	88.83	89.24	88.60	89.24	288,752	+0.97(+1.10%)
Jun 10, 2021	90.29	90.44	87.39	88.27	937,087	-1.03(-1.15%)
Jun 09, 2021	89.19	89.46	88.58	89.30	283,985	-0.07(-0.07%)
Jun 08, 2021	89.29	90.00	88.50	89.37	305,236	+0.12(+0.14%)
Jun 07, 2021	89.81	90.22	88.40	89.24	277,935	-0.55(-0.62%)
Jun 04, 2021	90.06	90.67	89.46	89.80	248,144	+0.14(+0.16%)
Jun 03, 2021	89.42	89.82	88.62	89.65	313,461	-0.23(-0.25%)
Jun 02, 2021	90.88	90.95	89.51	89.88	501,136	-0.98(-1.08%)
Jun 01, 2021	91.21	91.40	90.23	90.86	595,882	+0.53(+0.59%)
May 28, 2021	89.62	90.40	89.28	90.33	554,036	+0.95(+1.07%)
May 27, 2021	88.99	89.66	88.51	89.38	712,096	+0.91(+1.03%)
May 26, 2021	86.36	88.48	85.23	88.47	597,851	+2.80(+3.27%)
May 25, 2021	85.88	86.64	85.42	85.67	818,472	+0.21(+0.24%)
May 24, 2021	84.95	85.65	83.87	85.46	391,705	+0.90(+1.07%)
May 21, 2021	84.68	85.78	84.37	84.55	467,202	+1.15(+1.38%)
May 20, 2021	82.71	83.42	81.90	83.41	332,449	+0.98(+1.19%)
May 19, 2021	82.72	83.47	82.09	82.43	465,105	-1.59(-1.89%)
May 18, 2021	85.15	85.21	83.98	84.01	330,000	-1.07(-1.26%)
May 17, 2021	84.17	85.41	84.01	85.09	436,528	+0.53(+0.63%)
May 14, 2021	81.55	84.92	81.55	84.55	1,039,724	+3.10(+3.81%)
May 13, 2021	80.33	82.19	80.33	81.45	353,513	+1.45(+1.82%)
May 12, 2021	81.97	81.97	79.87	80.00	315,114	-2.29(-2.78%)
May 11, 2021	82.23	82.92	81.69	82.29	501,010	-1.12(-1.34%)
May 10, 2021	84.40	84.77	83.37	83.41	362,563	-0.41(-0.49%)
May 07, 2021	83.95	84.35	83.30	83.81	384,374	-0.07(-0.08%)
May 06, 2021	82.77	83.92	81.10	83.88	501,848	+1.21(+1.46%)
May 05, 2021	82.06	82.73	81.07	82.67	596,888	+0.88(+1.08%)
May 04, 2021	80.19	82.53	80.02	81.79	522,541	-0.64(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.