Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 22.18 | 22.23 | 22.18 | 22.23 | 2,142 | +0.00(+0.01%) |
Apr 29, 2019 | 22.20 | 22.22 | 22.20 | 22.22 | 830 | +0.00(+0.00%) |
Apr 26, 2019 | 22.13 | 22.23 | 22.13 | 22.22 | 14,256 | +0.30(+1.38%) |
Apr 25, 2019 | 21.91 | 21.95 | 21.91 | 21.92 | 953 | -0.13(-0.60%) |
Apr 24, 2019 | 22.06 | 22.10 | 22.00 | 22.05 | 8,116 | +0.06(+0.26%) |
Apr 23, 2019 | 21.93 | 22.02 | 21.85 | 22.00 | 8,653 | +0.05(+0.24%) |
Apr 22, 2019 | 21.92 | 21.95 | 21.89 | 21.95 | 5,725 | -0.47(-2.08%) |
Apr 18, 2019 | 22.39 | 22.43 | 22.37 | 22.41 | 1,372 | +0.03(+0.11%) |
Apr 17, 2019 | 22.47 | 22.47 | 22.36 | 22.39 | 5,594 | +0.05(+0.21%) |
Apr 16, 2019 | 22.38 | 22.38 | 22.34 | 22.34 | 3,410 | +0.10(+0.43%) |
Apr 15, 2019 | 22.27 | 22.27 | 22.22 | 22.24 | 893 | +0.04(+0.20%) |
Apr 12, 2019 | 22.21 | 22.22 | 22.10 | 22.20 | 3,273 | +0.00(+0.02%) |
Apr 11, 2019 | 22.17 | 22.20 | 22.17 | 22.20 | 1,142 | -0.01(-0.05%) |
Apr 10, 2019 | 22.19 | 22.24 | 22.19 | 22.21 | 2,011 | -0.05(-0.22%) |
Apr 09, 2019 | 22.27 | 22.27 | 22.26 | 22.26 | 218 | +0.13(+0.61%) |
Apr 08, 2019 | 22.11 | 22.12 | 22.07 | 22.12 | 3,663 | -0.28(-1.26%) |
Apr 05, 2019 | 22.42 | 22.42 | 22.40 | 22.40 | 2,428 | +0.13(+0.60%) |
Apr 04, 2019 | 22.23 | 22.30 | 22.23 | 22.27 | 1,031 | -0.22(-0.99%) |
Apr 03, 2019 | 22.40 | 22.49 | 22.40 | 22.49 | 6,782 | +0.04(+0.20%) |
Apr 02, 2019 | 22.43 | 22.47 | 22.41 | 22.45 | 4,872 | +0.14(+0.63%) |
Apr 01, 2019 | 22.25 | 22.31 | 22.25 | 22.31 | 2,200 | +0.12(+0.53%) |
Mar 29, 2019 | 22.20 | 22.20 | 22.13 | 22.19 | 9,187 | +0.09(+0.39%) |
Mar 28, 2019 | 22.00 | 22.11 | 22.00 | 22.10 | 2,420 | +0.34(+1.57%) |
Mar 27, 2019 | 21.75 | 21.83 | 21.71 | 21.76 | 1,333 | -0.16(-0.72%) |
Mar 26, 2019 | 21.95 | 22.07 | 21.88 | 21.92 | 7,011 | +0.21(+0.98%) |
Mar 25, 2019 | 21.71 | 21.72 | 21.71 | 21.71 | 1,181 | +0.02(+0.09%) |
Mar 22, 2019 | 21.81 | 21.85 | 21.66 | 21.69 | 3,801 | -0.50(-2.26%) |
Mar 21, 2019 | 22.17 | 22.19 | 22.10 | 22.19 | 3,663 | -0.09(-0.40%) |
Mar 20, 2019 | 22.05 | 22.35 | 22.05 | 22.28 | 1,199 | +0.14(+0.65%) |
Mar 19, 2019 | 22.15 | 22.17 | 22.12 | 22.13 | 3,793 | -0.06(-0.29%) |
Mar 18, 2019 | 22.13 | 22.20 | 22.13 | 22.20 | 205 | +0.17(+0.79%) |
Mar 15, 2019 | 21.87 | 22.04 | 21.87 | 22.02 | 3,168 | +0.27(+1.26%) |
Mar 14, 2019 | 21.70 | 21.76 | 21.70 | 21.75 | 2,183 | +0.09(+0.42%) |
Mar 13, 2019 | 21.71 | 21.71 | 21.64 | 21.66 | 2,591 | -0.08(-0.36%) |
Mar 12, 2019 | 21.67 | 21.76 | 21.67 | 21.73 | 2,688 | +0.08(+0.36%) |
Mar 11, 2019 | 21.66 | 21.66 | 21.66 | 21.66 | 93 | +0.61(+2.89%) |
Mar 08, 2019 | 21.02 | 21.05 | 21.02 | 21.05 | 316 | +0.04(+0.21%) |
Mar 07, 2019 | 21.12 | 21.12 | 21.00 | 21.00 | 1,192 | -0.19(-0.92%) |
Mar 06, 2019 | 21.27 | 21.27 | 21.20 | 21.20 | 784 | +0.15(+0.69%) |
Mar 05, 2019 | 21.05 | 21.05 | 21.05 | 21.05 | 154 | +0.59(+2.89%) |
Mar 04, 2019 | 20.55 | 20.55 | 20.44 | 20.46 | 1,643 | -0.04(-0.20%) |
Mar 01, 2019 | 20.52 | 20.53 | 20.50 | 20.50 | 528 | +0.01(+0.03%) |
Feb 28, 2019 | 20.54 | 20.58 | 20.50 | 20.50 | 4,042 | +0.11(+0.53%) |
Feb 27, 2019 | 20.37 | 20.39 | 20.31 | 20.39 | 1,323 | -0.14(-0.66%) |
Feb 26, 2019 | 20.53 | 20.53 | 20.52 | 20.52 | 770 | -0.07(-0.32%) |
Feb 25, 2019 | 20.61 | 20.61 | 20.59 | 20.59 | 1,059 | +0.24(+1.18%) |
Feb 22, 2019 | 20.40 | 20.40 | 20.35 | 20.35 | 1,161 | +0.17(+0.86%) |
Feb 21, 2019 | 20.22 | 20.22 | 20.18 | 20.18 | 718 | +0.03(+0.17%) |
Feb 20, 2019 | 20.17 | 20.18 | 20.14 | 20.14 | 1,603 | +0.25(+1.28%) |
Feb 19, 2019 | 19.75 | 19.89 | 19.75 | 19.89 | 1,612 | -0.15(-0.74%) |
Feb 15, 2019 | 20.09 | 20.09 | 20.04 | 20.04 | 1,161 | -0.25(-1.25%) |
Feb 14, 2019 | 20.32 | 20.32 | 20.29 | 20.29 | 552 | +0.04(+0.18%) |
Feb 13, 2019 | 20.33 | 20.33 | 20.20 | 20.26 | 1,823 | -0.29(-1.40%) |
Feb 12, 2019 | 20.54 | 20.54 | 20.54 | 20.54 | 182 | +0.21(+1.01%) |
Feb 11, 2019 | 20.41 | 20.41 | 20.33 | 20.34 | 4,952 | -0.09(-0.43%) |
Feb 08, 2019 | 20.44 | 20.44 | 20.43 | 20.43 | 1,689 | -0.40(-1.91%) |
Feb 07, 2019 | 20.78 | 20.83 | 20.78 | 20.82 | 478 | +0.20(+0.97%) |
Feb 06, 2019 | 20.74 | 20.74 | 20.62 | 20.62 | 2,012 | +0.06(+0.28%) |
Feb 05, 2019 | 20.50 | 20.57 | 20.50 | 20.57 | 795 | +0.14(+0.71%) |
Feb 04, 2019 | 20.36 | 20.45 | 20.36 | 20.42 | 1,904 | +0.01(+0.03%) |
Feb 01, 2019 | 20.45 | 20.45 | 20.38 | 20.42 | 5,385 | -0.15(-0.72%) |
Jan 31, 2019 | 20.43 | 20.57 | 20.43 | 20.56 | 23,034 | +0.30(+1.47%) |
Jan 30, 2019 | 20.04 | 20.26 | 20.04 | 20.26 | 1,230 | +0.17(+0.83%) |
Jan 29, 2019 | 20.18 | 20.18 | 20.10 | 20.10 | 1,087 | -0.06(-0.29%) |
Jan 28, 2019 | 20.03 | 20.16 | 20.03 | 20.16 | 636 | -0.35(-1.68%) |
Jan 25, 2019 | 20.45 | 20.53 | 20.45 | 20.50 | 5,702 | -0.14(-0.69%) |
Jan 24, 2019 | 20.55 | 20.64 | 20.55 | 20.64 | 865 | +0.17(+0.82%) |
Jan 23, 2019 | 20.41 | 20.48 | 20.41 | 20.48 | 9,037 | +0.04(+0.19%) |
Jan 22, 2019 | 20.46 | 20.51 | 20.44 | 20.44 | 2,312 | -0.21(-1.00%) |
Jan 18, 2019 | 20.62 | 20.65 | 20.62 | 20.64 | 5,913 | -0.10(-0.47%) |
Jan 17, 2019 | 20.64 | 20.74 | 20.64 | 20.74 | 2,415 | +0.06(+0.27%) |
Jan 16, 2019 | 20.53 | 20.72 | 20.53 | 20.69 | 1,560 | +0.16(+0.76%) |
Jan 15, 2019 | 20.62 | 20.63 | 20.52 | 20.53 | 5,243 | +0.17(+0.85%) |
Jan 14, 2019 | 20.32 | 20.41 | 20.32 | 20.36 | 9,418 | -0.23(-1.12%) |
Jan 11, 2019 | 20.47 | 20.61 | 20.47 | 20.59 | 633 | -0.11(-0.53%) |
Jan 10, 2019 | 20.52 | 20.71 | 20.52 | 20.70 | 6,009 | +0.04(+0.19%) |
Jan 09, 2019 | 20.65 | 20.69 | 20.62 | 20.66 | 32,917 | -0.05(-0.22%) |
Jan 08, 2019 | 20.65 | 20.74 | 20.61 | 20.70 | 64,757 | +0.06(+0.28%) |
Jan 07, 2019 | 20.72 | 20.73 | 20.62 | 20.64 | 4,971 | -0.25(-1.17%) |
Jan 04, 2019 | 20.83 | 20.89 | 20.82 | 20.89 | 2,534 | +0.54(+2.63%) |
Jan 03, 2019 | 20.44 | 20.44 | 20.32 | 20.35 | 19,571 | -0.42(-2.04%) |
Jan 02, 2019 | 20.64 | 20.78 | 20.64 | 20.78 | 9,057 | -0.19(-0.89%) |
Dec 31, 2018 | 20.97 | 20.98 | 20.93 | 20.97 | 3,590 | -0.03(-0.14%) |
Dec 28, 2018 | 20.80 | 21.05 | 20.80 | 20.99 | 7,708 | +0.24(+1.14%) |
Dec 27, 2018 | 20.53 | 20.76 | 20.53 | 20.76 | 2,313 | +0.08(+0.37%) |
Dec 26, 2018 | 20.45 | 20.68 | 20.45 | 20.68 | 11,270 | +0.36(+1.79%) |
Dec 24, 2018 | 20.43 | 20.43 | 20.32 | 20.32 | 2,428 | -0.23(-1.13%) |
Dec 21, 2018 | 20.66 | 20.70 | 20.51 | 20.55 | 4,118 | -0.43(-2.07%) |
Dec 20, 2018 | 21.07 | 21.07 | 20.98 | 20.98 | 2,174 | +0.32(+1.53%) |
Dec 19, 2018 | 21.01 | 21.16 | 20.67 | 20.67 | 721 | -0.23(-1.12%) |
Dec 18, 2018 | 20.90 | 20.90 | 20.90 | 20.90 | 24 | +0.60(+2.97%) |
Dec 17, 2018 | 20.30 | 20.30 | 20.30 | 20.30 | 43 | +0.10(+0.51%) |
Dec 14, 2018 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | -0.08(-0.37%) |
Dec 13, 2018 | 20.23 | 20.27 | 20.23 | 20.27 | 1,350 | +0.12(+0.58%) |
Dec 12, 2018 | 20.16 | 20.16 | 20.12 | 20.15 | 1,354 | +0.61(+3.15%) |
Dec 11, 2018 | 19.55 | 19.55 | 19.53 | 19.54 | 1,341 | +0.57(+3.00%) |
Dec 10, 2018 | 18.85 | 19.01 | 18.85 | 18.97 | 851 | -1.00(-5.00%) |
Dec 07, 2018 | 20.08 | 20.08 | 19.97 | 19.97 | 425 | -0.20(-0.97%) |
Dec 06, 2018 | 20.03 | 20.16 | 20.03 | 20.16 | 440 | -0.32(-1.57%) |
Dec 04, 2018 | 20.71 | 20.71 | 20.45 | 20.49 | 2,018 | -0.23(-1.09%) |
Dec 03, 2018 | 20.70 | 20.71 | 20.67 | 20.71 | 1,835 | -0.15(-0.72%) |
Nov 30, 2018 | 20.87 | 20.87 | 20.84 | 20.86 | 2,231 | -0.08(-0.36%) |
Nov 29, 2018 | 20.85 | 20.94 | 20.82 | 20.94 | 11,770 | +0.24(+1.14%) |
Nov 28, 2018 | 20.36 | 20.70 | 20.36 | 20.70 | 5,211 | +0.41(+2.02%) |
Nov 27, 2018 | 20.23 | 20.29 | 20.23 | 20.29 | 2,436 | +0.18(+0.92%) |
Nov 26, 2018 | 20.10 | 20.11 | 20.10 | 20.11 | 481 | -0.08(-0.38%) |
Nov 23, 2018 | 20.19 | 20.19 | 20.19 | 20.19 | 106 | +0.00(+0.00%) |
Nov 21, 2018 | 20.19 | 20.19 | 20.19 | 0 | +0.22(+1.08%) | |
Nov 20, 2018 | 19.97 | 19.98 | 19.97 | 19.97 | 2,399 | -0.33(-1.62%) |
Nov 19, 2018 | 20.30 | 20.30 | 20.30 | 20.30 | 116 | +0.00(+0.00%) |
Nov 16, 2018 | 20.00 | 20.33 | 20.00 | 20.30 | 6,056 | +0.34(+1.70%) |
Nov 15, 2018 | 19.88 | 20.13 | 19.88 | 19.96 | 2,181 | +0.14(+0.71%) |
Nov 14, 2018 | 19.97 | 19.97 | 19.78 | 19.82 | 994 | +0.07(+0.33%) |
Nov 13, 2018 | 19.78 | 19.78 | 19.74 | 19.75 | 1,680 | +0.32(+1.64%) |
Nov 12, 2018 | 19.48 | 19.48 | 19.43 | 19.43 | 538 | -0.29(-1.47%) |
Nov 09, 2018 | 19.72 | 19.72 | 19.72 | 19.72 | 106 | +0.00(+0.00%) |
Nov 08, 2018 | 19.77 | 19.77 | 19.72 | 19.72 | 269 | +0.20(+1.01%) |
Nov 07, 2018 | 19.53 | 19.53 | 19.53 | 19.53 | 216 | +0.00(+0.00%) |
Nov 06, 2018 | 19.53 | 19.53 | 19.53 | 19.53 | 1,689 | -0.04(-0.20%) |
Nov 05, 2018 | 19.63 | 19.63 | 19.57 | 19.57 | 1,282 | +0.18(+0.93%) |
Nov 02, 2018 | 19.51 | 19.51 | 19.39 | 19.39 | 318 | +0.08(+0.43%) |
Nov 01, 2018 | 19.18 | 19.33 | 19.18 | 19.30 | 1,405 | +0.37(+1.94%) |
Oct 31, 2018 | 18.95 | 19.00 | 18.92 | 18.93 | 13,960 | +0.18(+0.93%) |
Oct 30, 2018 | 18.76 | 18.76 | 18.76 | 18.76 | 189 | +0.35(+1.91%) |
Oct 29, 2018 | 18.78 | 18.78 | 18.41 | 18.41 | 3,822 | -0.04(-0.20%) |
Oct 26, 2018 | 18.35 | 18.45 | 18.26 | 18.44 | 1,700 | -0.08(-0.46%) |
Oct 25, 2018 | 18.53 | 18.53 | 18.53 | 18.53 | 1,111 | -0.01(-0.05%) |
Oct 24, 2018 | 18.54 | 18.54 | 18.54 | 18.54 | 751 | +0.04(+0.20%) |
Oct 23, 2018 | 18.49 | 18.50 | 18.44 | 18.50 | 1,261 | -0.08(-0.41%) |
Oct 22, 2018 | 18.65 | 18.74 | 18.56 | 18.58 | 1,988 | -0.23(-1.20%) |
Oct 19, 2018 | 18.85 | 18.85 | 18.80 | 18.80 | 425 | -0.02(-0.10%) |
Oct 18, 2018 | 18.82 | 18.82 | 18.82 | 18.82 | 1,355 | -0.30(-1.57%) |
Oct 17, 2018 | 19.11 | 19.12 | 19.11 | 19.12 | 1,912 | -0.57(-2.91%) |
Oct 16, 2018 | 19.77 | 19.77 | 19.70 | 19.70 | 26,425 | +0.49(+2.55%) |
Oct 15, 2018 | 19.21 | 19.21 | 19.21 | 19.21 | 345 | +0.00(+0.00%) |
Oct 12, 2018 | 19.24 | 19.24 | 19.21 | 19.21 | 637 | +0.55(+2.92%) |
Oct 11, 2018 | 18.89 | 18.89 | 18.63 | 18.66 | 2,539 | -0.00(-0.01%) |
Oct 10, 2018 | 18.99 | 18.99 | 18.62 | 18.66 | 5,079 | +0.06(+0.34%) |
Oct 09, 2018 | 18.66 | 18.66 | 18.60 | 18.60 | 2,101 | -0.32(-1.67%) |
Oct 08, 2018 | 18.75 | 18.92 | 18.75 | 18.92 | 1,118 | +0.26(+1.41%) |
Oct 05, 2018 | 18.80 | 18.80 | 18.54 | 18.65 | 4,781 | -0.64(-3.32%) |
Oct 04, 2018 | 19.46 | 19.46 | 19.29 | 19.29 | 2,977 | -0.52(-2.61%) |
Oct 03, 2018 | 20.07 | 20.10 | 19.78 | 19.81 | 2,946 | -0.50(-2.46%) |
Oct 02, 2018 | 20.24 | 20.34 | 20.23 | 20.31 | 7,234 | -0.13(-0.64%) |
Oct 01, 2018 | 20.44 | 20.45 | 20.44 | 20.44 | 936 | +0.05(+0.23%) |
Sep 28, 2018 | 20.36 | 20.39 | 20.36 | 20.39 | 4,781 | -0.24(-1.19%) |
Sep 27, 2018 | 20.56 | 20.65 | 20.56 | 20.64 | 23,782 | -0.22(-1.04%) |
Sep 26, 2018 | 20.71 | 20.87 | 20.71 | 20.85 | 5,080 | +0.08(+0.36%) |
Sep 25, 2018 | 20.75 | 20.81 | 20.73 | 20.78 | 4,379 | +0.27(+1.33%) |
Sep 24, 2018 | 20.53 | 20.53 | 20.36 | 20.51 | 7,394 | -0.50(-2.37%) |
Sep 21, 2018 | 20.91 | 21.02 | 20.91 | 21.00 | 12,326 | -0.57(-2.66%) |
Sep 20, 2018 | 21.50 | 21.59 | 21.48 | 21.58 | 8,766 | +0.24(+1.15%) |
Sep 19, 2018 | 21.21 | 21.34 | 21.21 | 21.33 | 33,096 | +0.19(+0.89%) |
Sep 18, 2018 | 21.05 | 21.15 | 21.05 | 21.15 | 50,735 | -0.17(-0.78%) |
Sep 17, 2018 | 21.33 | 21.33 | 21.31 | 21.31 | 524 | -0.49(-2.26%) |
Sep 14, 2018 | 21.81 | 21.81 | 21.80 | 21.80 | 318 | +0.02(+0.09%) |
Sep 13, 2018 | 21.78 | 21.79 | 21.77 | 21.79 | 3,691 | +0.32(+1.50%) |
Sep 12, 2018 | 21.46 | 21.46 | 21.46 | 21.46 | 233 | +0.34(+1.62%) |
Sep 11, 2018 | 21.10 | 21.12 | 21.10 | 21.12 | 775 | -0.17(-0.82%) |
Sep 10, 2018 | 21.38 | 21.38 | 21.30 | 21.30 | 1,975 | -0.46(-2.12%) |
Sep 07, 2018 | 21.83 | 21.89 | 21.76 | 21.76 | 1,275 | +0.07(+0.30%) |
Sep 06, 2018 | 21.68 | 21.69 | 21.60 | 21.69 | 1,777 | +0.08(+0.35%) |
Sep 05, 2018 | 21.64 | 21.64 | 21.62 | 21.62 | 515 | -0.06(-0.26%) |
Sep 04, 2018 | 21.85 | 21.85 | 21.64 | 21.67 | 2,522 | -0.65(-2.91%) |
Aug 31, 2018 | 22.32 | 22.32 | 22.32 | 0 | +0.18(+0.81%) | |
Aug 30, 2018 | 22.21 | 22.21 | 22.14 | 22.14 | 1,253 | -0.30(-1.34%) |
Aug 29, 2018 | 22.40 | 22.47 | 22.40 | 22.44 | 1,950 | -0.14(-0.62%) |
Aug 28, 2018 | 22.64 | 22.64 | 22.59 | 22.59 | 1,292 | -0.06(-0.29%) |
Aug 27, 2018 | 22.60 | 22.65 | 22.60 | 22.65 | 273 | +0.11(+0.50%) |
Aug 24, 2018 | 22.52 | 22.54 | 22.51 | 22.54 | 425 | +0.33(+1.48%) |
Aug 23, 2018 | 22.29 | 22.29 | 22.21 | 22.21 | 707 | -0.30(-1.34%) |
Aug 22, 2018 | 22.38 | 22.51 | 22.38 | 22.51 | 1,483 | +0.16(+0.72%) |
Aug 21, 2018 | 22.35 | 22.35 | 22.35 | 22.35 | 1,071 | +0.06(+0.26%) |
Aug 20, 2018 | 22.34 | 22.34 | 22.29 | 22.29 | 9,268 | +0.38(+1.76%) |
Aug 17, 2018 | 21.91 | 21.91 | 21.91 | 21.91 | 106 | +0.00(+0.00%) |
Aug 16, 2018 | 21.91 | 21.91 | 21.91 | 21.91 | 106 | +0.34(+1.59%) |
Aug 15, 2018 | 21.64 | 21.64 | 21.56 | 21.56 | 972 | -0.48(-2.19%) |
Aug 14, 2018 | 22.05 | 22.05 | 22.05 | 22.05 | 235 | +0.11(+0.51%) |
Aug 13, 2018 | 21.94 | 21.94 | 21.94 | 21.94 | 534 | -0.46(-2.06%) |
Aug 10, 2018 | 22.40 | 22.40 | 22.40 | 22.40 | 106 | +0.00(+0.00%) |
Aug 09, 2018 | 22.40 | 22.40 | 22.40 | 22.40 | 28 | +0.00(+0.00%) |
Aug 08, 2018 | 22.40 | 22.40 | 22.40 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 22.40 | 22.40 | 22.40 | 22.40 | 1,149 | +0.00(+0.00%) |
Aug 06, 2018 | 22.40 | 22.40 | 22.40 | 22.40 | 155 | +0.00(+0.00%) |
Aug 03, 2018 | 22.40 | 22.40 | 22.40 | 22.40 | 1,062 | +0.03(+0.13%) |
Aug 02, 2018 | 22.37 | 22.37 | 22.37 | 22.37 | 1 | +0.00(+0.00%) |
Aug 01, 2018 | 22.36 | 22.37 | 22.36 | 22.37 | 664 | -0.03(-0.13%) |
Jul 31, 2018 | 22.41 | 22.42 | 22.38 | 22.40 | 48,867 | +0.16(+0.72%) |
Jul 30, 2018 | 22.22 | 22.25 | 22.22 | 22.24 | 565 | +0.14(+0.64%) |
Jul 27, 2018 | 22.11 | 22.11 | 22.10 | 22.10 | 850 | +0.16(+0.71%) |
Jul 26, 2018 | 21.95 | 21.95 | 21.94 | 21.94 | 360 | +0.29(+1.32%) |
Jul 23, 2018 | 21.65 | 21.65 | 21.65 | 0 | +0.07(+0.31%) | |
Jul 20, 2018 | 21.58 | 21.59 | 21.58 | 21.59 | 1,271 | +0.21(+0.96%) |
Jul 19, 2018 | 21.38 | 21.39 | 21.38 | 21.38 | 5,546 | -0.26(-1.22%) |
Jul 17, 2018 | 21.64 | 21.64 | 21.64 | 22 | +0.30(+1.41%) | |
Jul 16, 2018 | 21.34 | 21.34 | 21.34 | 21.34 | 212 | -0.31(-1.43%) |
Jul 13, 2018 | 21.67 | 21.67 | 21.65 | 21.65 | 1,150 | -0.06(-0.27%) |
Jul 12, 2018 | 21.68 | 21.71 | 21.67 | 21.71 | 1,220 | +0.19(+0.90%) |
Jul 11, 2018 | 21.51 | 21.52 | 21.51 | 21.52 | 2,543 | -0.08(-0.37%) |
Jul 10, 2018 | 21.56 | 21.60 | 21.56 | 21.60 | 3,826 | +0.14(+0.67%) |
Jul 09, 2018 | 21.38 | 21.45 | 21.38 | 21.45 | 1,454 | +0.26(+1.23%) |
Jul 06, 2018 | 21.19 | 21.19 | 21.19 | 21.19 | 113 | +0.02(+0.09%) |
Jul 03, 2018 | 21.17 | 21.17 | 21.17 | 49 | +0.11(+0.54%) | |
Jul 02, 2018 | 21.06 | 21.06 | 21.06 | 21.06 | 2,539 | -0.07(-0.31%) |
Jun 29, 2018 | 21.13 | 21.13 | 21.13 | 21.13 | 243 | +0.53(+2.56%) |
Jun 28, 2018 | 20.62 | 20.73 | 20.59 | 20.60 | 2,184 | -0.27(-1.31%) |
Jun 27, 2018 | 21.09 | 21.09 | 20.87 | 20.87 | 2,496 | -0.40(-1.86%) |
Jun 26, 2018 | 21.26 | 21.27 | 21.26 | 21.27 | 3,849 | -0.01(-0.04%) |
Jun 25, 2018 | 21.28 | 21.28 | 21.28 | 21.28 | 642 | -0.24(-1.09%) |
Jun 22, 2018 | 21.48 | 21.51 | 21.48 | 21.51 | 4,507 | +0.14(+0.66%) |
Jun 21, 2018 | 21.37 | 21.37 | 21.37 | 21.37 | 212 | +0.01(+0.04%) |
Jun 20, 2018 | 21.36 | 21.36 | 21.36 | 21.36 | 531 | +0.16(+0.76%) |
Jun 19, 2018 | 21.20 | 21.20 | 21.20 | 21.20 | 160 | -0.19(-0.90%) |
Jun 18, 2018 | 21.39 | 21.39 | 21.39 | 21.39 | 1,186 | -0.04(-0.17%) |
Jun 15, 2018 | 21.43 | 21.43 | 21.43 | 21.43 | 920 | -0.14(-0.63%) |
Jun 14, 2018 | 21.57 | 21.57 | 21.57 | 21.57 | 267 | -0.21(-0.97%) |
Jun 13, 2018 | 21.78 | 21.78 | 21.78 | 21.78 | 140 | +0.03(+0.13%) |
Jun 12, 2018 | 21.75 | 21.75 | 21.75 | 21.75 | 1,172 | +0.07(+0.30%) |
Jun 11, 2018 | 21.69 | 21.69 | 21.65 | 21.68 | 3,721 | -0.02(-0.09%) |
Jun 08, 2018 | 21.62 | 21.70 | 21.62 | 21.70 | 418 | +0.24(+1.14%) |
Jun 07, 2018 | 21.58 | 21.58 | 21.46 | 21.46 | 837 | -0.17(-0.78%) |
Jun 06, 2018 | 21.63 | 213 | +0.23(+1.10%) | |||
Jun 04, 2018 | 21.39 | 21.39 | 21.39 | 10 | -0.16(-0.74%) | |
Jun 01, 2018 | 21.55 | 21.55 | 21.55 | 21.55 | 204 | +0.18(+0.84%) |
May 31, 2018 | 21.37 | 21.37 | 21.37 | 21.37 | 213 | +0.21(+0.97%) |
May 29, 2018 | 21.17 | 21.17 | 21.17 | 15 | +0.00(+0.00%) | |
May 25, 2018 | 21.17 | 21.17 | 21.17 | 0 | +0.36(+1.75%) | |
May 24, 2018 | 20.80 | 20.80 | 20.80 | 20.80 | 260 | -0.15(-0.71%) |
May 22, 2018 | 20.95 | 20.95 | 20.95 | 0 | +0.17(+0.84%) | |
May 21, 2018 | 20.81 | 20.81 | 20.78 | 20.78 | 579 | -0.45(-2.10%) |
May 17, 2018 | 21.22 | 21.22 | 21.22 | 252 | +0.02(+0.09%) | |
May 15, 2018 | 21.21 | 21.21 | 21.21 | 12 | -0.38(-1.74%) | |
May 14, 2018 | 21.59 | 21.59 | 21.58 | 21.58 | 1,780 | -0.07(-0.32%) |
May 11, 2018 | 21.65 | 21.65 | 21.65 | 21.65 | 261 | +0.03(+0.14%) |
May 09, 2018 | 21.62 | 21.62 | 21.62 | 0 | +0.00(+0.01%) | |
May 07, 2018 | 21.62 | 21.62 | 21.62 | 0 | -0.01(-0.06%) | |
May 04, 2018 | 21.63 | 21.63 | 21.63 | 21.63 | 1,087 | -0.05(-0.22%) |
May 03, 2018 | 21.82 | 21.82 | 21.67 | 21.67 | 440 | -0.28(-1.28%) |
May 02, 2018 | 21.96 | 21.96 | 21.96 | 21.96 | 724 | -0.01(-0.04%) |