Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	17.47	17.47	17.04	17.09	3,997	-0.24(-1.41%)
Apr 29, 2020	17.06	17.33	17.06	17.33	3,843	+0.67(+4.05%)
Apr 28, 2020	16.82	16.82	16.66	16.66	1,415	-0.05(-0.28%)
Apr 27, 2020	16.54	16.70	16.54	16.70	1,559	+0.44(+2.72%)
Apr 24, 2020	16.31	16.31	16.14	16.26	3,663	-0.19(-1.18%)
Apr 23, 2020	16.46	16.72	16.45	16.45	10,068	+0.11(+0.66%)
Apr 22, 2020	16.31	16.39	16.30	16.35	14,983	+0.66(+4.22%)
Apr 21, 2020	15.69	15.78	15.68	15.68	2,139	-0.47(-2.90%)
Apr 20, 2020	16.17	16.34	16.15	16.15	4,790	-0.15(-0.92%)
Apr 17, 2020	16.27	16.36	16.23	16.30	2,930	+0.47(+2.99%)
Apr 16, 2020	15.93	15.93	15.77	15.83	1,009	+0.16(+1.03%)
Apr 15, 2020	15.77	15.78	15.66	15.67	9,086	-0.69(-4.20%)
Apr 14, 2020	16.51	16.54	16.31	16.36	4,972	+0.46(+2.90%)
Apr 13, 2020	16.06	16.06	15.85	15.89	12,471	-0.19(-1.21%)
Apr 09, 2020	16.32	16.39	16.04	16.09	15,595	+0.21(+1.35%)
Apr 08, 2020	15.64	15.87	15.58	15.87	3,306	+0.48(+3.11%)
Apr 07, 2020	15.77	15.77	15.33	15.39	20,629	+0.44(+2.96%)
Apr 06, 2020	14.64	14.95	14.64	14.95	2,693	+0.88(+6.22%)
Apr 03, 2020	14.03	14.08	14.03	14.08	1,046	-0.46(-3.15%)
Apr 02, 2020	14.51	14.54	14.48	14.53	2,750	+0.39(+2.72%)
Apr 01, 2020	14.38	14.38	14.15	14.15	5,839	-0.96(-6.33%)
Mar 31, 2020	15.41	15.49	15.04	15.10	27,235	+0.29(+1.93%)
Mar 30, 2020	14.62	14.85	14.62	14.82	7,973	-0.18(-1.21%)
Mar 27, 2020	14.96	15.21	14.83	15.00	2,826	-0.84(-5.33%)
Mar 26, 2020	15.64	15.84	15.54	15.84	2,407	+1.24(+8.52%)
Mar 25, 2020	14.46	14.69	14.39	14.60	3,921	+0.90(+6.55%)
Mar 24, 2020	13.79	13.91	13.38	13.70	9,267	+0.44(+3.34%)
Mar 23, 2020	13.57	13.60	13.17	13.26	11,305	-1.32(-9.07%)
Mar 20, 2020	15.02	15.06	14.56	14.58	5,128	+0.08(+0.55%)
Mar 19, 2020	14.48	14.57	14.20	14.50	13,963	-0.47(-3.17%)
Mar 18, 2020	15.10	15.67	14.75	14.98	5,098	-1.57(-9.49%)
Mar 17, 2020	16.16	16.55	16.15	16.55	4,303	+0.92(+5.85%)
Mar 16, 2020	15.84	16.25	15.56	15.63	11,287	-1.97(-11.20%)
Mar 13, 2020	17.47	17.60	17.24	17.60	4,500	+1.68(+10.53%)
Mar 12, 2020	16.34	16.34	15.43	15.93	9,935	-2.09(-11.62%)
Mar 11, 2020	18.43	18.44	18.02	18.02	8,052	-0.87(-4.63%)
Mar 10, 2020	18.74	18.89	18.46	18.89	5,833	+0.63(+3.44%)
Mar 09, 2020	18.41	18.41	18.15	18.27	1,828	-1.04(-5.38%)
Mar 06, 2020	19.54	19.54	19.23	19.30	5,756	-0.02(-0.12%)
Mar 05, 2020	20.11	20.11	19.29	19.33	8,980	-0.80(-3.98%)
Mar 04, 2020	20.13	20.13	20.13	20.13	316	-0.06(-0.29%)
Mar 03, 2020	20.55	20.55	20.13	20.19	12,477	+0.03(+0.15%)
Mar 02, 2020	20.06	20.16	19.85	20.16	12,006	+0.05(+0.23%)
Feb 28, 2020	19.98	20.23	19.80	20.11	7,117	-0.76(-3.65%)
Feb 27, 2020	21.04	21.04	20.85	20.88	7,077	-0.31(-1.46%)
Feb 26, 2020	21.34	21.34	21.17	21.19	4,415	+0.04(+0.17%)
Feb 25, 2020	21.46	21.47	21.15	21.15	2,035	-0.04(-0.17%)
Feb 24, 2020	21.11	21.29	21.11	21.19	6,619	-0.58(-2.66%)
Feb 21, 2020	21.80	21.80	21.75	21.76	732	-0.02(-0.09%)
Feb 20, 2020	21.95	21.95	21.76	21.78	7,145	-0.31(-1.42%)
Feb 19, 2020	22.10	22.12	22.10	22.10	1,272	+0.34(+1.55%)
Feb 18, 2020	21.77	21.84	21.76	21.76	3,713	-0.18(-0.82%)
Feb 14, 2020	22.13	22.13	21.94	21.94	2,826	-0.20(-0.88%)
Feb 13, 2020	22.17	22.19	22.14	22.14	2,041	-0.06(-0.29%)
Feb 12, 2020	22.32	22.32	22.19	22.20	283,091	-0.07(-0.33%)
Feb 11, 2020	22.31	22.31	22.27	22.27	1,403	+0.16(+0.72%)
Feb 10, 2020	22.14	22.14	22.08	22.11	332	+0.09(+0.41%)
Feb 07, 2020	22.10	22.10	22.02	22.02	3,454	-0.15(-0.69%)
Feb 06, 2020	22.25	22.25	22.18	22.18	3,401	+0.14(+0.62%)
Feb 05, 2020	22.21	22.21	22.04	22.04	3,008	+0.07(+0.30%)
Feb 04, 2020	21.96	22.02	21.96	21.97	2,380	+0.53(+2.46%)
Feb 03, 2020	21.41	21.49	21.41	21.45	3,549	-0.17(-0.80%)
Jan 31, 2020	21.58	21.63	21.58	21.62	1,465	-0.30(-1.36%)
Jan 30, 2020	21.85	21.92	21.81	21.92	1,005	-0.30(-1.35%)
Jan 29, 2020	22.27	22.27	22.22	22.22	864	-0.01(-0.06%)
Jan 28, 2020	22.17	22.23	22.07	22.23	6,075	+0.11(+0.50%)
Jan 27, 2020	22.04	22.18	21.98	22.12	5,820	-0.20(-0.88%)
Jan 24, 2020	22.44	22.44	22.32	22.32	5,128	+0.07(+0.33%)
Jan 23, 2020	22.14	22.29	22.12	22.24	3,386	+0.09(+0.40%)
Jan 22, 2020	22.19	22.23	22.16	22.16	17,944	-0.03(-0.15%)
Jan 21, 2020	22.28	22.30	22.19	22.19	10,415	-0.46(-2.05%)
Jan 17, 2020	22.64	22.65	22.60	22.65	2,093	+0.13(+0.57%)
Jan 16, 2020	22.56	22.56	22.52	22.52	2,606	+0.01(+0.04%)
Jan 15, 2020	22.59	22.59	22.51	22.51	2,147	-0.04(-0.18%)
Jan 14, 2020	22.51	22.56	22.51	22.56	1,613	-0.05(-0.20%)
Jan 13, 2020	22.44	22.60	22.44	22.60	2,935	+0.29(+1.28%)
Jan 10, 2020	22.34	22.38	22.31	22.31	1,884	+0.11(+0.51%)
Jan 09, 2020	22.17	22.20	22.17	22.20	1,386	+0.25(+1.16%)
Jan 08, 2020	21.73	21.99	21.73	21.95	15,066	+0.28(+1.28%)
Jan 07, 2020	21.62	21.67	21.62	21.67	248	+0.06(+0.28%)
Jan 06, 2020	21.52	21.61	21.52	21.61	5,471	-0.29(-1.33%)
Jan 03, 2020	21.98	22.09	21.90	21.90	5,966	-0.37(-1.64%)
Jan 02, 2020	22.18	22.27	22.18	22.27	7,565	+0.30(+1.37%)
Dec 31, 2019	21.94	21.96	21.93	21.96	5,024	+0.11(+0.48%)
Dec 30, 2019	22.04	22.04	21.86	21.86	6,251	-0.10(-0.44%)
Dec 27, 2019	21.95	22.01	21.95	21.96	4,396	+0.10(+0.44%)
Dec 26, 2019	21.84	21.86	21.84	21.86	1,915	-0.06(-0.29%)
Dec 24, 2019	21.95	21.99	21.92	21.92	1,360	-0.12(-0.56%)
Dec 23, 2019	22.05	22.05	22.03	22.05	3,162	-0.07(-0.33%)
Dec 20, 2019	22.10	22.15	22.10	22.12	2,302	+0.08(+0.36%)
Dec 19, 2019	22.03	22.05	22.03	22.04	1,156	+0.03(+0.15%)
Dec 18, 2019	22.02	22.04	22.00	22.01	1,797	+0.03(+0.15%)
Dec 17, 2019	21.97	21.99	21.97	21.97	2,085	+0.17(+0.77%)
Dec 16, 2019	21.81	21.87	21.81	21.81	4,403	-0.14(-0.64%)
Dec 13, 2019	22.01	22.01	21.93	21.95	3,454	+0.10(+0.48%)
Dec 12, 2019	21.73	21.95	21.73	21.84	61,430	+0.02(+0.10%)
Dec 11, 2019	21.70	21.82	21.70	21.82	1,236	+0.19(+0.89%)
Dec 10, 2019	21.61	21.63	21.61	21.63	928	-0.12(-0.55%)
Dec 09, 2019	21.73	21.78	21.73	21.75	2,161	+0.14(+0.65%)
Dec 06, 2019	21.60	21.61	21.55	21.61	2,934	-0.23(-1.05%)
Dec 05, 2019	21.84	21.84	21.83	21.84	615	-0.01(-0.07%)
Dec 04, 2019	21.86	21.86	21.85	21.85	471	+0.26(+1.20%)
Dec 03, 2019	21.59	21.59	21.59	21.59	460	-0.20(-0.90%)
Dec 02, 2019	21.81	21.82	21.79	21.79	395	+0.06(+0.26%)
Nov 29, 2019	21.73	21.78	21.73	21.73	6,184	-0.28(-1.29%)
Nov 27, 2019	21.94	22.05	21.94	22.02	2,096	+0.21(+0.98%)
Nov 26, 2019	21.76	21.80	21.75	21.80	2,536	-0.14(-0.62%)
Nov 25, 2019	21.83	21.94	21.83	21.94	3,320	+0.41(+1.92%)
Nov 22, 2019	21.49	21.55	21.49	21.53	11,005	-0.05(-0.21%)
Nov 21, 2019	21.52	21.58	21.52	21.57	2,009	-0.10(-0.48%)
Nov 20, 2019	21.63	21.72	21.63	21.67	2,275	+0.09(+0.42%)
Nov 19, 2019	21.63	21.63	21.55	21.58	4,212	+0.13(+0.60%)
Nov 18, 2019	21.46	21.47	21.45	21.46	1,546	-0.08(-0.37%)
Nov 15, 2019	21.50	21.58	21.50	21.54	1,781	+0.17(+0.78%)
Nov 14, 2019	21.34	21.37	21.32	21.37	1,665	+0.09(+0.40%)
Nov 13, 2019	21.31	21.31	21.26	21.28	1,677	-0.15(-0.71%)
Nov 12, 2019	21.46	21.53	21.43	21.44	4,388	-0.13(-0.58%)
Nov 11, 2019	21.38	21.57	21.36	21.56	1,742	-0.05(-0.22%)
Nov 08, 2019	21.66	21.66	21.61	21.61	314	-0.37(-1.68%)
Nov 07, 2019	22.04	22.04	21.95	21.98	1,533	+0.04(+0.19%)
Nov 06, 2019	21.90	21.94	21.90	21.94	1,904	+0.02(+0.10%)
Nov 05, 2019	21.86	21.94	21.86	21.92	1,921	-0.07(-0.33%)
Nov 04, 2019	22.01	22.06	21.99	21.99	1,851	-0.10(-0.43%)
Nov 01, 2019	21.96	22.09	21.96	22.09	524	+0.27(+1.24%)
Oct 31, 2019	21.89	21.89	21.76	21.81	1,244	-0.07(-0.32%)
Oct 30, 2019	21.74	21.89	21.74	21.89	1,489	+0.16(+0.74%)
Oct 29, 2019	21.75	21.75	21.71	21.73	2,368	+0.23(+1.05%)
Oct 28, 2019	21.53	21.54	21.48	21.50	1,758	+0.07(+0.35%)
Oct 25, 2019	21.32	21.43	21.32	21.43	2,515	+0.11(+0.53%)
Oct 24, 2019	21.31	21.31	21.29	21.31	972	-0.12(-0.57%)
Oct 23, 2019	21.40	21.43	21.40	21.43	1,372	+0.04(+0.17%)
Oct 22, 2019	21.35	21.45	21.35	21.40	20,158	+0.03(+0.16%)
Oct 21, 2019	21.35	21.37	21.33	21.37	9,073	-0.11(-0.53%)
Oct 18, 2019	21.48	21.52	21.46	21.48	5,345	+0.26(+1.21%)
Oct 17, 2019	21.23	21.27	21.22	21.22	2,453	+0.26(+1.23%)
Oct 16, 2019	20.92	20.97	20.92	20.97	929	+0.11(+0.54%)
Oct 15, 2019	20.80	20.85	20.80	20.85	638	+0.14(+0.69%)
Oct 14, 2019	20.71	20.71	20.71	20.71	110	-0.06(-0.30%)
Oct 11, 2019	20.77	20.78	20.72	20.77	1,362	+0.09(+0.44%)
Oct 10, 2019	20.66	20.68	20.66	20.68	720	+0.08(+0.38%)
Oct 09, 2019	20.63	20.63	20.61	20.61	831	+0.32(+1.59%)
Oct 08, 2019	20.30	20.30	20.28	20.28	443	-0.16(-0.77%)
Oct 07, 2019	20.42	20.52	20.42	20.44	8,208	-0.26(-1.25%)
Oct 04, 2019	20.64	20.70	20.64	20.70	1,572	-0.05(-0.24%)
Oct 03, 2019	20.75	20.76	20.62	20.75	3,708	+0.20(+0.97%)
Oct 02, 2019	20.52	20.55	20.51	20.55	3,359	-0.10(-0.48%)
Oct 01, 2019	20.65	20.66	20.65	20.65	2,894	-0.47(-2.24%)
Sep 30, 2019	21.06	21.14	21.05	21.12	6,546	+0.05(+0.23%)
Sep 27, 2019	21.25	21.26	21.03	21.07	6,079	-0.03(-0.16%)
Sep 26, 2019	21.18	21.18	21.11	21.11	2,894	+0.11(+0.54%)
Sep 25, 2019	20.91	21.03	20.91	20.99	4,460	-0.26(-1.22%)
Sep 24, 2019	21.28	21.32	21.24	21.25	9,400	-0.15(-0.69%)
Sep 23, 2019	21.25	21.42	21.24	21.40	50,987	+0.41(+1.96%)
Sep 20, 2019	20.97	21.04	20.97	20.99	25,785	+1.13(+5.69%)
Sep 19, 2019	19.88	20.01	19.86	19.86	1,832	-0.29(-1.46%)
Sep 18, 2019	20.20	20.22	20.13	20.15	666	+0.01(+0.03%)
Sep 17, 2019	19.96	20.15	19.96	20.15	1,924	-0.02(-0.09%)
Sep 16, 2019	20.25	20.25	20.16	20.16	8,289	-0.44(-2.12%)
Sep 13, 2019	20.60	20.60	20.56	20.60	8,280	+0.17(+0.86%)
Sep 12, 2019	20.41	20.47	20.41	20.43	1,984	+0.02(+0.11%)
Sep 11, 2019	20.30	20.40	20.30	20.40	945	+0.20(+0.97%)
Sep 10, 2019	20.18	20.24	20.18	20.21	1,448	-0.04(-0.19%)
Sep 09, 2019	20.27	20.27	20.23	20.25	1,657	+0.08(+0.37%)
Sep 06, 2019	20.23	20.23	20.17	20.17	419	+0.18(+0.91%)
Sep 05, 2019	19.98	20.01	19.86	19.99	2,286	+0.15(+0.74%)
Sep 04, 2019	19.82	19.85	19.80	19.85	1,332	+0.08(+0.40%)
Sep 03, 2019	19.66	19.77	19.61	19.77	19,435	-0.47(-2.30%)
Aug 30, 2019	20.24	20.24	20.20	20.23	10,796	+0.08(+0.42%)
Aug 29, 2019	20.16	20.19	20.15	20.15	2,263	+0.00(+0.02%)
Aug 28, 2019	20.16	20.16	20.12	20.14	6,332	-0.25(-1.21%)
Aug 27, 2019	20.46	20.48	20.39	20.39	3,155	+0.15(+0.75%)
Aug 26, 2019	20.14	20.24	20.10	20.24	1,101	+0.29(+1.45%)
Aug 23, 2019	19.95	20.23	19.95	19.95	336,467	+0.38(+1.94%)
Aug 22, 2019	19.63	19.64	19.51	19.57	8,295	-0.43(-2.17%)
Aug 21, 2019	20.01	20.01	19.99	20.01	1,528	-0.10(-0.50%)
Aug 20, 2019	20.07	20.14	20.07	20.11	1,069	-0.05(-0.23%)
Aug 19, 2019	20.31	20.31	20.15	20.15	2,029	-0.07(-0.35%)
Aug 16, 2019	20.29	20.34	20.23	20.23	8,595	+0.21(+1.07%)
Aug 15, 2019	20.00	20.01	19.97	20.01	3,233	+0.03(+0.14%)
Aug 14, 2019	20.12	20.12	19.97	19.98	2,065	-0.20(-1.00%)
Aug 13, 2019	20.00	20.29	20.00	20.19	5,909	-0.15(-0.72%)
Aug 12, 2019	20.30	20.33	20.30	20.33	986	-0.07(-0.35%)
Aug 09, 2019	20.41	20.41	20.41	20.41	1,048	-0.16(-0.76%)
Aug 08, 2019	20.40	20.56	20.40	20.56	5,837	+0.55(+2.73%)
Aug 07, 2019	19.84	20.02	19.75	20.02	2,074	-0.12(-0.60%)
Aug 06, 2019	20.16	20.24	20.03	20.14	1,333	+0.34(+1.71%)
Aug 05, 2019	20.10	20.10	19.80	19.80	8,027	-0.68(-3.34%)
Aug 02, 2019	20.53	20.55	20.48	20.48	2,201	-0.10(-0.51%)
Aug 01, 2019	20.77	20.89	20.59	20.59	4,809	-0.29(-1.37%)
Jul 31, 2019	21.06	21.06	20.76	20.88	2,950	+0.02(+0.12%)
Jul 30, 2019	20.94	20.94	20.84	20.85	5,270	-0.46(-2.17%)
Jul 29, 2019	21.31	21.33	21.29	21.31	4,247	-0.17(-0.81%)
Jul 26, 2019	21.50	21.50	21.49	21.49	1,467	+0.23(+1.10%)
Jul 25, 2019	21.27	21.27	21.23	21.25	1,751	-0.14(-0.64%)
Jul 24, 2019	21.32	21.42	21.32	21.39	2,923	-0.08(-0.37%)
Jul 23, 2019	21.55	21.55	21.46	21.47	2,911	-0.15(-0.71%)
Jul 22, 2019	21.65	21.66	21.60	21.62	4,896	+0.02(+0.09%)
Jul 19, 2019	21.71	21.71	21.58	21.60	6,393	-0.45(-2.05%)
Jul 18, 2019	21.92	22.05	21.92	22.05	838	-0.06(-0.28%)
Jul 17, 2019	22.15	22.15	22.10	22.12	3,924	-0.02(-0.10%)
Jul 16, 2019	22.17	22.17	22.12	22.14	1,356	+0.05(+0.24%)
Jul 15, 2019	22.07	22.09	22.05	22.09	4,534	+0.10(+0.44%)
Jul 12, 2019	21.95	21.99	21.92	21.99	3,668	+0.07(+0.31%)
Jul 11, 2019	21.93	21.93	21.91	21.92	1,935	+0.05(+0.23%)
Jul 10, 2019	21.87	21.93	21.86	21.87	4,439	-0.11(-0.49%)
Jul 09, 2019	21.96	21.98	21.95	21.98	1,399	+0.08(+0.38%)
Jul 08, 2019	21.90	21.93	21.89	21.90	18,363	-0.27(-1.23%)
Jul 05, 2019	22.11	22.17	22.11	22.17	1,467	-0.32(-1.42%)
Jul 03, 2019	22.49	22.49	22.49	22.49	104	-0.04(-0.16%)
Jul 02, 2019	22.48	22.52	22.45	22.52	3,472	+0.16(+0.73%)
Jul 01, 2019	22.35	22.36	22.31	22.36	5,988	+0.18(+0.81%)
Jun 28, 2019	22.18	22.20	22.15	22.18	6,393	-0.11(-0.51%)
Jun 27, 2019	22.28	22.30	22.28	22.30	227	+0.10(+0.43%)
Jun 26, 2019	22.21	22.22	22.20	22.20	3,076	+0.18(+0.84%)
Jun 25, 2019	22.09	22.09	22.02	22.02	523	+0.11(+0.52%)
Jun 24, 2019	21.90	21.90	21.90	21.90	22	-0.00(-0.01%)
Jun 21, 2019	21.87	21.90	21.87	21.90	9,538	-0.20(-0.92%)
Jun 20, 2019	22.16	22.19	22.10	22.11	8,549	+0.26(+1.17%)
Jun 19, 2019	21.83	21.86	21.68	21.85	7,356	-0.21(-0.93%)
Jun 18, 2019	22.08	22.08	22.01	22.06	2,948	+0.24(+1.11%)
Jun 17, 2019	21.75	21.81	21.75	21.81	2,551	-0.13(-0.59%)
Jun 14, 2019	22.02	22.02	21.94	21.94	1,677	-0.30(-1.33%)
Jun 13, 2019	22.24	22.28	22.23	22.24	2,971	-0.06(-0.26%)
Jun 12, 2019	22.33	22.34	22.30	22.30	3,651	-0.15(-0.68%)
Jun 11, 2019	22.47	22.47	22.44	22.45	316	+0.06(+0.28%)
Jun 10, 2019	22.31	22.40	22.31	22.39	3,669	-0.01(-0.05%)
Jun 07, 2019	22.40	22.51	22.38	22.40	9,715	+0.07(+0.32%)
Jun 06, 2019	22.25	22.35	22.25	22.33	3,410	-0.22(-0.98%)
Jun 05, 2019	22.62	22.62	22.54	22.55	5,216	-0.10(-0.44%)
Jun 04, 2019	22.59	22.65	22.53	22.65	3,247	-0.14(-0.60%)
Jun 03, 2019	22.76	22.82	22.76	22.78	2,708	+0.32(+1.43%)
May 31, 2019	22.37	22.49	22.27	22.46	5,913	+0.17(+0.75%)
May 30, 2019	22.29	22.30	22.27	22.30	4,801	+0.21(+0.95%)
May 29, 2019	22.05	22.09	22.05	22.09	1,183	-0.18(-0.81%)
May 28, 2019	22.29	22.30	22.27	22.27	745	+0.10(+0.44%)
May 24, 2019	22.21	22.21	22.17	22.17	3,696	+0.32(+1.45%)
May 23, 2019	21.78	21.87	21.74	21.85	5,723	-0.06(-0.25%)
May 22, 2019	21.87	21.91	21.84	21.91	3,802	-0.00(-0.01%)
May 21, 2019	21.77	21.93	21.77	21.91	1,551	-0.17(-0.78%)
May 20, 2019	22.14	22.14	22.06	22.08	2,216	+0.91(+4.31%)
May 17, 2019	21.22	21.22	21.17	21.17	2,428	+0.06(+0.28%)
May 16, 2019	21.15	21.17	21.11	21.11	2,497	+0.24(+1.13%)
May 15, 2019	20.90	20.90	20.87	20.87	1,606	-0.14(-0.66%)
May 14, 2019	20.96	21.03	20.96	21.01	3,731	+0.40(+1.94%)
May 13, 2019	20.65	20.77	20.55	20.61	2,600	-0.55(-2.58%)
May 10, 2019	21.15	21.17	20.98	21.16	633	+0.03(+0.14%)
May 09, 2019	21.07	21.14	20.94	21.13	1,102	-0.17(-0.78%)
May 08, 2019	21.37	21.37	21.29	21.29	3,155	-0.21(-0.99%)
May 07, 2019	21.63	21.63	21.45	21.51	4,869	-0.51(-2.33%)
May 06, 2019	21.96	22.05	21.96	22.02	262	-0.27(-1.21%)
May 03, 2019	22.28	22.33	22.28	22.29	528	+0.20(+0.91%)
May 02, 2019	22.11	22.12	22.09	22.09	987	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.