Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.62	26.62	26.36	26.37	9,339	-0.38(-1.40%)
Apr 29, 2021	26.71	26.75	26.66	26.75	6,394	+0.05(+0.18%)
Apr 28, 2021	26.71	26.79	26.65	26.70	14,757	+0.32(+1.21%)
Apr 27, 2021	26.33	26.42	26.33	26.38	3,114	+0.29(+1.10%)
Apr 26, 2021	25.99	26.11	25.98	26.09	5,267	+0.31(+1.20%)
Apr 23, 2021	25.79	25.83	25.76	25.79	4,254	+0.20(+0.80%)
Apr 22, 2021	25.83	25.83	25.58	25.58	4,642	+0.09(+0.33%)
Apr 21, 2021	25.23	25.50	25.06	25.50	12,198	-0.01(-0.04%)
Apr 20, 2021	25.68	25.68	25.41	25.51	16,823	-0.31(-1.20%)
Apr 19, 2021	26.00	26.00	25.75	25.82	11,130	-0.59(-2.23%)
Apr 16, 2021	26.40	26.47	26.40	26.41	5,084	+0.10(+0.38%)
Apr 15, 2021	26.20	26.33	26.16	26.31	24,846	+0.04(+0.17%)
Apr 14, 2021	26.21	26.36	26.21	26.26	22,803	+0.34(+1.33%)
Apr 13, 2021	25.87	25.94	25.81	25.92	5,871	+0.22(+0.85%)
Apr 12, 2021	25.98	25.98	25.66	25.70	21,520	-1.09(-4.06%)
Apr 09, 2021	26.73	26.84	26.71	26.79	7,679	-0.11(-0.42%)
Apr 08, 2021	26.90	26.93	26.89	26.90	3,213	+0.18(+0.66%)
Apr 07, 2021	26.74	26.75	26.68	26.73	4,227	-0.24(-0.91%)
Apr 06, 2021	26.93	27.03	26.93	26.97	4,894	+0.07(+0.25%)
Apr 05, 2021	26.89	26.91	26.73	26.90	10,428	-0.19(-0.71%)
Apr 01, 2021	27.12	27.20	27.09	27.10	3,424	+0.13(+0.48%)
Mar 31, 2021	26.85	27.00	26.82	26.97	3,923	+0.12(+0.46%)
Mar 30, 2021	26.80	26.84	26.70	26.84	1,385	-0.04(-0.14%)
Mar 29, 2021	26.88	26.89	26.84	26.88	9,039	-0.24(-0.90%)
Mar 26, 2021	26.69	27.13	26.69	27.13	12,971	+0.63(+2.36%)
Mar 25, 2021	26.34	26.50	26.30	26.50	9,425	-0.27(-1.00%)
Mar 24, 2021	26.82	26.85	26.77	26.77	3,005	-0.30(-1.11%)
Mar 23, 2021	27.21	27.26	27.07	27.07	2,669	-0.13(-0.46%)
Mar 22, 2021	27.14	27.33	27.14	27.19	6,690	+0.09(+0.35%)
Mar 19, 2021	26.89	27.11	26.89	27.10	6,018	+0.70(+2.66%)
Mar 18, 2021	26.51	26.59	26.40	26.40	14,459	-0.78(-2.88%)
Mar 17, 2021	26.92	27.18	26.85	27.18	8,197	-0.32(-1.15%)
Mar 16, 2021	27.45	27.52	27.43	27.50	7,397	+0.16(+0.58%)
Mar 15, 2021	27.20	27.35	27.15	27.34	7,143	-0.11(-0.41%)
Mar 12, 2021	27.41	27.45	27.36	27.45	6,952	-0.50(-1.80%)
Mar 11, 2021	27.89	27.96	27.83	27.95	10,044	+0.37(+1.36%)
Mar 10, 2021	27.57	27.58	27.51	27.58	2,628	+0.06(+0.22%)
Mar 09, 2021	27.41	27.60	27.41	27.52	3,945	+0.36(+1.34%)
Mar 08, 2021	27.28	27.30	27.16	27.16	4,631	-0.07(-0.27%)
Mar 05, 2021	27.30	27.30	27.01	27.23	3,735	+0.11(+0.39%)
Mar 04, 2021	27.66	27.70	27.12	27.12	9,580	-0.21(-0.75%)
Mar 03, 2021	27.43	27.51	27.33	27.33	10,342	+0.27(+0.99%)
Mar 02, 2021	27.03	27.13	26.97	27.06	4,360	+0.27(+1.02%)
Mar 01, 2021	26.58	26.84	26.58	26.79	6,274	+0.69(+2.64%)
Feb 26, 2021	26.09	26.10	25.83	26.10	11,103	-0.74(-2.75%)
Feb 25, 2021	27.21	27.33	26.83	26.84	3,776	-0.35(-1.30%)
Feb 24, 2021	26.88	27.20	26.88	27.19	6,265	+0.26(+0.98%)
Feb 23, 2021	26.70	26.96	26.62	26.93	8,591	+0.35(+1.31%)
Feb 22, 2021	26.60	26.76	26.58	26.58	22,325	-0.57(-2.10%)
Feb 19, 2021	27.16	27.26	27.11	27.15	5,188	-0.13(-0.47%)
Feb 18, 2021	27.26	27.32	27.16	27.27	24,817	-0.04(-0.16%)
Feb 17, 2021	27.16	27.32	27.14	27.32	11,162	+0.11(+0.39%)
Feb 16, 2021	27.25	27.28	27.18	27.21	9,130	-0.04(-0.13%)
Feb 12, 2021	27.17	27.30	27.17	27.25	117,161	-0.01(-0.03%)
Feb 11, 2021	27.29	27.32	27.20	27.26	5,275	+0.24(+0.88%)
Feb 10, 2021	27.11	27.12	26.98	27.02	2,763	+0.06(+0.21%)
Feb 09, 2021	26.89	27.02	26.89	26.96	7,793	-0.09(-0.35%)
Feb 08, 2021	26.95	27.12	26.95	27.06	9,150	+0.35(+1.30%)
Feb 05, 2021	26.62	26.74	26.62	26.71	3,217	-0.02(-0.09%)
Feb 04, 2021	26.65	26.74	26.57	26.73	5,558	+0.12(+0.43%)
Feb 03, 2021	26.55	26.70	26.49	26.62	3,789	+0.20(+0.75%)
Feb 02, 2021	26.26	26.42	26.24	26.42	5,796	+0.55(+2.13%)
Feb 01, 2021	25.75	25.87	25.71	25.87	7,848	+1.03(+4.14%)
Jan 29, 2021	25.09	25.09	24.78	24.84	11,000	-0.85(-3.29%)
Jan 28, 2021	25.44	25.73	25.44	25.68	11,243	+0.39(+1.53%)
Jan 27, 2021	25.37	25.44	25.25	25.30	9,771	-0.53(-2.04%)
Jan 26, 2021	25.72	25.82	25.70	25.82	4,705	+0.04(+0.17%)
Jan 25, 2021	26.02	26.02	25.68	25.78	16,981	-0.52(-1.99%)
Jan 22, 2021	26.17	26.35	26.03	26.30	15,047	-0.31(-1.16%)
Jan 21, 2021	26.56	26.62	26.49	26.61	7,354	-0.12(-0.46%)
Jan 20, 2021	26.60	26.75	26.60	26.73	6,309	+0.57(+2.17%)
Jan 19, 2021	26.31	26.31	26.16	26.17	9,566	+0.06(+0.22%)
Jan 15, 2021	26.09	26.18	26.08	26.11	9,028	-0.41(-1.55%)
Jan 14, 2021	26.56	26.60	26.52	26.52	4,446	+0.10(+0.38%)
Jan 13, 2021	26.41	26.51	26.36	26.42	7,260	-0.09(-0.34%)
Jan 12, 2021	26.32	26.54	26.32	26.51	8,889	+0.36(+1.39%)
Jan 11, 2021	26.04	26.21	26.04	26.14	6,881	-0.14(-0.54%)
Jan 08, 2021	26.13	26.33	26.13	26.29	2,698	+0.52(+2.02%)
Jan 07, 2021	25.70	25.81	25.69	25.77	18,475	+0.01(+0.02%)
Jan 06, 2021	25.61	25.89	25.61	25.76	6,108	-0.06(-0.23%)
Jan 05, 2021	25.60	25.84	25.60	25.82	4,125	+0.39(+1.54%)
Jan 04, 2021	25.68	25.72	25.42	25.43	3,332	+0.28(+1.10%)
Dec 31, 2020		25.15	25.15	25.15	5,670	+0.04(+0.17%)
Dec 30, 2020	25.09	25.19	25.07	25.11	5,670	+0.15(+0.60%)
Dec 29, 2020	24.89	25.00	24.89	24.96	7,149	+0.09(+0.35%)
Dec 28, 2020	24.85	24.92	24.82	24.87	4,874	+0.23(+0.92%)
Dec 24, 2020	24.57	24.66	24.55	24.64	5,188	+0.22(+0.88%)
Dec 23, 2020	24.35	24.45	24.35	24.43	3,267	+0.46(+1.91%)
Dec 22, 2020	24.00	24.01	23.94	23.97	1,668	+0.20(+0.82%)
Dec 21, 2020	23.71	23.82	23.61	23.78	8,034	-0.88(-3.57%)
Dec 18, 2020	24.64	24.69	24.64	24.66	1,556	+0.01(+0.06%)
Dec 17, 2020	24.56	24.65	24.56	24.64	2,071	+0.10(+0.43%)
Dec 16, 2020	24.48	24.56	24.48	24.54	5,309	+0.04(+0.16%)
Dec 15, 2020	24.32	24.50	24.32	24.50	2,622	+0.26(+1.08%)
Dec 14, 2020	24.34	24.34	24.23	24.23	3,047	+0.05(+0.21%)
Dec 11, 2020	24.15	24.20	24.15	24.18	520	-0.06(-0.26%)
Dec 10, 2020	24.23	24.25	24.23	24.24	2,656	+0.21(+0.87%)
Dec 09, 2020	24.24	24.24	24.04	24.04	2,724	-0.09(-0.36%)
Dec 08, 2020	24.08	24.22	24.05	24.12	5,948	+0.04(+0.16%)
Dec 07, 2020	24.07	24.16	24.05	24.08	1,831	+0.23(+0.98%)
Dec 04, 2020	23.71	23.85	23.71	23.85	1,768	+0.17(+0.73%)
Dec 03, 2020	23.74	23.80	23.68	23.68	3,325	+0.10(+0.42%)
Dec 02, 2020	23.51	23.59	23.51	23.58	1,334	-0.02(-0.09%)
Dec 01, 2020	23.53	23.61	23.53	23.60	928	+0.77(+3.37%)
Nov 30, 2020	23.01	23.08	22.82	22.83	6,268	-0.31(-1.32%)
Nov 27, 2020	23.08	23.15	23.08	23.14	3,120	+0.10(+0.42%)
Nov 25, 2020	22.96	23.07	22.96	23.04	4,888	-0.20(-0.88%)
Nov 24, 2020	23.25	23.25	23.24	23.24	794	+0.34(+1.47%)
Nov 23, 2020	22.99	22.99	22.90	22.91	1,811	+0.09(+0.40%)
Nov 20, 2020	22.84	22.86	22.81	22.81	3,016	+0.02(+0.10%)
Nov 19, 2020	22.71	22.79	22.52	22.79	2,741	-0.06(-0.25%)
Nov 18, 2020	22.91	22.94	22.85	22.85	1,540	+0.03(+0.15%)
Nov 17, 2020	22.76	22.87	22.73	22.81	10,204	+0.00(+0.01%)
Nov 16, 2020	22.83	22.83	22.79	22.81	2,648	+0.21(+0.94%)
Nov 13, 2020	22.52	22.61	22.52	22.60	2,600	+0.37(+1.67%)
Nov 12, 2020	22.38	22.38	22.21	22.23	1,214	-0.24(-1.07%)
Nov 11, 2020	22.46	22.47	22.46	22.47	569	+0.08(+0.37%)
Nov 10, 2020	22.34	22.42	22.30	22.39	2,736	-0.31(-1.39%)
Nov 09, 2020	22.95	22.95	22.70	22.70	7,303	+0.43(+1.93%)
Nov 06, 2020	22.18	22.27	22.18	22.27	1,248	+0.16(+0.70%)
Nov 05, 2020	22.07	22.16	22.06	22.12	3,223	+0.27(+1.25%)
Nov 04, 2020	21.57	21.85	21.57	21.85	612	+0.53(+2.49%)
Nov 03, 2020	21.29	21.31	21.28	21.31	1,049	+0.09(+0.45%)
Nov 02, 2020	21.14	21.22	21.09	21.22	1,985	+0.05(+0.26%)
Oct 30, 2020	21.15	21.16	21.11	21.16	1,040	-0.08(-0.38%)
Oct 29, 2020	21.14	21.30	21.14	21.24	1,431	+0.10(+0.45%)
Oct 28, 2020	21.30	21.30	21.15	21.15	2,653	-0.55(-2.52%)
Oct 27, 2020	21.77	21.77	21.68	21.70	1,059	+0.22(+1.01%)
Oct 26, 2020	21.49	21.50	21.42	21.48	2,641	-0.48(-2.19%)
Oct 23, 2020	21.81	21.96	21.81	21.96	312	+0.11(+0.49%)
Oct 22, 2020	21.82	21.85	21.80	21.85	809	-0.06(-0.27%)
Oct 21, 2020	21.93	21.94	21.91	21.91	509	-0.04(-0.18%)
Oct 20, 2020	21.96	21.96	21.93	21.95	1,952	+0.18(+0.81%)
Oct 19, 2020	21.99	22.01	21.76	21.78	39,048	-0.09(-0.43%)
Oct 16, 2020	21.95	21.95	21.85	21.87	2,808	+0.11(+0.51%)
Oct 15, 2020	21.60	21.76	21.60	21.76	2,416	-0.40(-1.80%)
Oct 14, 2020	22.28	22.28	22.14	22.16	995	+0.13(+0.57%)
Oct 13, 2020	22.05	22.05	22.02	22.04	649	-0.16(-0.74%)
Oct 12, 2020	22.11	22.22	22.11	22.20	2,434	-0.12(-0.53%)
Oct 09, 2020	22.25	22.32	22.25	22.32	1,664	+0.19(+0.87%)
Oct 08, 2020	22.14	22.16	22.11	22.13	2,948	+0.05(+0.22%)
Oct 07, 2020	22.01	22.11	22.01	22.08	996	+0.27(+1.25%)
Oct 06, 2020	21.90	21.93	21.79	21.80	1,016	-0.01(-0.03%)
Oct 05, 2020	21.80	21.81	21.80	21.81	493	+0.36(+1.70%)
Oct 02, 2020	21.32	21.52	21.32	21.45	1,144	-0.18(-0.84%)
Oct 01, 2020	21.51	21.63	21.50	21.63	10,358	+0.21(+0.98%)
Sep 30, 2020	21.45	21.45	21.42	21.42	1,040	+0.17(+0.80%)
Sep 29, 2020	21.26	21.27	21.25	21.25	350	+0.05(+0.25%)
Sep 28, 2020	21.25	21.25	21.15	21.19	3,356	+0.28(+1.35%)
Sep 25, 2020	20.77	20.91	20.77	20.91	6,760	+0.37(+1.79%)
Sep 24, 2020	20.43	20.65	20.43	20.55	40,478	-0.23(-1.09%)
Sep 23, 2020	20.96	20.96	20.77	20.77	8,510	-0.35(-1.67%)
Sep 22, 2020	21.04	21.14	21.01	21.13	7,656	-0.21(-0.98%)
Sep 21, 2020	21.22	21.33	21.08	21.33	8,534	-0.28(-1.29%)
Sep 18, 2020	21.67	21.67	21.56	21.61	1,456	-0.18(-0.84%)
Sep 17, 2020	21.55	21.80	21.55	21.80	2,169	+0.01(+0.03%)
Sep 16, 2020	21.85	21.87	21.79	21.79	785	+0.08(+0.37%)
Sep 15, 2020	21.72	21.78	21.71	21.71	9,133	+0.02(+0.11%)
Sep 14, 2020	21.58	21.71	21.58	21.68	13,728	+0.28(+1.30%)
Sep 11, 2020	21.56	21.57	21.41	21.41	4,160	+0.11(+0.51%)
Sep 10, 2020	21.61	21.64	21.22	21.30	15,023	-0.00(-0.01%)
Sep 09, 2020	21.25	21.30	21.25	21.30	9,166	+0.40(+1.91%)
Sep 08, 2020	20.88	21.05	20.88	20.90	2,250	-0.27(-1.26%)
Sep 04, 2020	21.06	21.25	20.97	21.17	2,288	-0.14(-0.67%)
Sep 03, 2020	21.52	21.55	21.21	21.31	15,239	-0.18(-0.84%)
Sep 02, 2020	21.48	21.49	21.34	21.49	12,838	+0.08(+0.37%)
Sep 01, 2020	21.39	21.44	21.35	21.41	11,785	+0.43(+2.03%)
Aug 31, 2020	21.25	21.25	20.95	20.98	33,669	-0.92(-4.18%)
Aug 28, 2020	21.84	21.92	21.84	21.90	4,888	+0.33(+1.53%)
Aug 27, 2020	21.55	21.63	21.49	21.57	3,812	+0.11(+0.50%)
Aug 26, 2020	21.45	21.46	21.37	21.46	5,125	+0.19(+0.88%)
Aug 25, 2020	21.23	21.28	21.19	21.28	4,039	+0.04(+0.19%)
Aug 24, 2020	21.23	21.25	21.18	21.24	4,619	+0.20(+0.95%)
Aug 21, 2020	20.96	21.04	20.93	21.04	5,200	-0.01(-0.07%)
Aug 20, 2020	20.82	21.06	20.82	21.05	1,729	+0.06(+0.30%)
Aug 19, 2020	21.12	21.15	20.99	20.99	4,150	-0.17(-0.82%)
Aug 18, 2020	21.20	21.20	21.08	21.16	16,384	+0.13(+0.64%)
Aug 17, 2020	20.97	21.04	20.97	21.03	4,860	+0.14(+0.68%)
Aug 14, 2020	20.79	20.89	20.79	20.89	1,144	-0.05(-0.24%)
Aug 13, 2020	20.99	21.02	20.93	20.93	7,571	-0.07(-0.34%)
Aug 12, 2020	21.06	21.06	20.98	21.01	1,576	+0.16(+0.78%)
Aug 11, 2020	20.96	21.00	20.80	20.84	6,253	-0.07(-0.32%)
Aug 10, 2020	20.90	20.91	20.89	20.91	1,248	+0.10(+0.49%)
Aug 07, 2020	20.77	20.81	20.72	20.81	6,760	+0.00(+0.02%)
Aug 06, 2020	20.77	20.86	20.77	20.80	8,585	+0.13(+0.61%)
Aug 05, 2020	20.66	20.72	20.65	20.68	3,126	+0.09(+0.41%)
Aug 04, 2020	20.54	20.59	20.51	20.59	2,353	+0.32(+1.60%)
Aug 03, 2020	20.23	20.28	20.21	20.27	7,912	-0.10(-0.50%)
Jul 31, 2020	20.56	20.56	20.30	20.37	2,808	-0.16(-0.80%)
Jul 30, 2020	20.54	20.54	20.45	20.53	1,070	-0.18(-0.85%)
Jul 29, 2020	20.67	20.71	20.63	20.71	3,249	-0.03(-0.14%)
Jul 28, 2020	20.84	20.84	20.74	20.74	4,228	+0.10(+0.47%)
Jul 27, 2020	20.57	20.69	20.57	20.64	6,515	+0.13(+0.61%)
Jul 24, 2020	20.40	20.52	20.40	20.52	4,368	+0.19(+0.94%)
Jul 23, 2020	20.40	20.50	20.31	20.32	2,972	-0.08(-0.41%)
Jul 22, 2020	20.39	20.41	20.34	20.41	1,137	-0.02(-0.11%)
Jul 21, 2020	20.40	20.54	20.40	20.43	4,972	+0.09(+0.43%)
Jul 20, 2020	20.27	20.36	20.27	20.34	6,813	+0.21(+1.05%)
Jul 17, 2020	20.20	20.20	20.09	20.13	4,056	+0.29(+1.45%)
Jul 16, 2020	19.82	19.86	19.81	19.84	2,300	+0.16(+0.81%)
Jul 15, 2020	19.74	19.77	19.69	19.69	14,813	+0.11(+0.55%)
Jul 14, 2020	19.38	19.58	19.32	19.58	16,511	-0.15(-0.78%)
Jul 13, 2020	19.90	20.02	19.73	19.73	3,147	+0.01(+0.06%)
Jul 10, 2020	19.74	19.74	19.67	19.72	2,392	+0.01(+0.05%)
Jul 09, 2020	19.80	19.80	19.71	19.71	1,645	+0.01(+0.03%)
Jul 08, 2020	19.54	19.74	19.52	19.70	16,284	-0.01(-0.04%)
Jul 07, 2020	19.80	19.88	19.71	19.71	2,690	-0.11(-0.58%)
Jul 06, 2020	19.75	19.83	19.75	19.82	4,551	+0.48(+2.47%)
Jul 02, 2020	19.40	19.40	19.35	19.35	2,392	+0.36(+1.91%)
Jul 01, 2020	18.94	18.98	18.94	18.98	313	+0.36(+1.93%)
Jun 30, 2020	18.65	18.69	18.60	18.63	1,912	-0.14(-0.75%)
Jun 29, 2020	18.62	18.77	18.62	18.77	7,622	+0.06(+0.34%)
Jun 26, 2020	18.84	18.84	18.64	18.70	5,512	-0.10(-0.55%)
Jun 25, 2020	18.74	18.83	18.67	18.81	6,619	+0.22(+1.18%)
Jun 24, 2020	18.70	18.70	18.57	18.59	5,592	-0.36(-1.91%)
Jun 23, 2020	19.10	19.12	18.95	18.95	5,967	+0.19(+0.99%)
Jun 22, 2020	18.68	18.84	18.68	18.76	4,282	+0.54(+2.99%)
Jun 19, 2020	18.50	18.50	18.22	18.22	13,833	+0.19(+1.04%)
Jun 18, 2020	18.08	18.12	18.01	18.03	12,252	+0.11(+0.62%)
Jun 17, 2020	17.88	18.06	17.88	17.92	5,238	+0.21(+1.18%)
Jun 16, 2020	18.05	18.05	17.70	17.71	8,429	-0.29(-1.59%)
Jun 15, 2020	17.78	18.09	17.78	18.00	5,192	+0.03(+0.19%)
Jun 12, 2020	18.02	18.02	17.82	17.96	3,744	+0.82(+4.76%)
Jun 11, 2020	17.72	17.74	17.15	17.15	1,925	-1.29(-6.99%)
Jun 10, 2020	18.32	18.44	18.32	18.44	443	+0.10(+0.56%)
Jun 09, 2020	18.25	18.33	18.16	18.33	4,484	-0.22(-1.17%)
Jun 08, 2020	18.41	18.55	18.33	18.55	4,138	+0.08(+0.43%)
Jun 05, 2020	18.44	18.57	18.42	18.47	6,594	+0.37(+2.02%)
Jun 04, 2020	18.10	18.17	18.06	18.10	1,898	-0.21(-1.16%)
Jun 03, 2020	18.22	18.32	18.22	18.32	4,091	+0.09(+0.49%)
Jun 02, 2020	18.08	18.27	18.08	18.23	3,848	+0.42(+2.36%)
Jun 01, 2020	17.69	17.85	17.69	17.81	5,513	+0.46(+2.63%)
May 29, 2020	17.25	17.37	17.20	17.35	10,676	+0.41(+2.41%)
May 28, 2020	17.08	17.17	16.94	16.94	5,461	+0.28(+1.68%)
May 27, 2020	16.73	16.73	16.58	16.66	4,051	+0.14(+0.82%)
May 26, 2020	16.62	16.70	16.52	16.53	6,845	+0.01(+0.08%)
May 22, 2020	16.60	16.60	16.50	16.51	5,338	-0.09(-0.55%)
May 21, 2020	16.70	16.70	16.55	16.60	5,764	+0.02(+0.13%)
May 20, 2020	16.58	16.58	16.58	16.58	999	+0.47(+2.89%)
May 19, 2020	16.24	16.24	16.12	16.12	4,560	-0.44(-2.66%)
May 18, 2020	16.39	16.56	16.39	16.56	1,990	+0.14(+0.83%)
May 15, 2020	16.48	16.48	16.42	16.42	1,465	-0.31(-1.88%)
May 14, 2020	16.34	16.74	16.34	16.74	1,414	-0.03(-0.19%)
May 13, 2020	16.93	16.95	16.73	16.77	1,757	-0.42(-2.44%)
May 12, 2020	16.88	17.47	16.86	17.19	6,886	+0.55(+3.29%)
May 11, 2020	16.64	16.69	16.64	16.64	3,313	-0.21(-1.23%)
May 08, 2020	16.77	16.85	16.77	16.85	1,674	+0.33(+1.99%)
May 07, 2020	16.46	16.56	16.45	16.52	3,726	+0.27(+1.68%)
May 06, 2020	16.33	16.33	16.19	16.25	3,607	-0.17(-1.02%)
May 05, 2020	16.67	16.67	16.41	16.41	3,529	-0.35(-2.09%)
May 04, 2020	16.61	16.76	16.61	16.76	1,973	+0.23(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.