Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.50	28.63	28.50	28.61	3,535	+0.26(+0.93%)
Apr 27, 2023	28.24	28.41	28.24	28.35	24,426	+0.29(+1.03%)
Apr 26, 2023	28.09	28.12	28.02	28.06	7,809	+0.18(+0.65%)
Apr 25, 2023	27.97	27.98	27.86	27.88	8,713	-0.11(-0.41%)
Apr 24, 2023	27.95	27.99	27.91	27.99	10,737	+0.16(+0.58%)
Apr 21, 2023	27.78	27.85	27.77	27.83	15,763	+0.01(+0.03%)
Apr 20, 2023	27.76	27.90	27.76	27.82	12,279	+0.02(+0.07%)
Apr 19, 2023	27.79	27.84	27.78	27.80	19,544	-0.07(-0.25%)
Apr 18, 2023	27.91	27.96	27.83	27.87	39,172	-0.05(-0.18%)
Apr 17, 2023	27.87	27.92	27.87	27.92	13,306	-0.09(-0.34%)
Apr 14, 2023	28.08	28.14	27.95	28.02	15,578	-0.08(-0.30%)
Apr 13, 2023	28.16	28.16	28.07	28.10	11,366	+0.10(+0.35%)
Apr 12, 2023	28.16	28.16	27.97	28.01	8,680	+0.02(+0.09%)
Apr 11, 2023	27.94	28.01	27.94	27.98	11,013	+0.06(+0.21%)
Apr 10, 2023	27.83	27.92	27.77	27.92	9,748	+0.09(+0.32%)
Apr 06, 2023	27.79	27.93	27.79	27.83	5,901	+0.14(+0.50%)
Apr 05, 2023	27.77	27.77	27.64	27.70	6,152	+0.08(+0.29%)
Apr 04, 2023	27.66	27.66	27.58	27.62	3,155	+0.04(+0.14%)
Apr 03, 2023	27.47	27.60	27.45	27.58	4,670	+0.06(+0.23%)
Mar 31, 2023	27.46	27.51	27.41	27.51	6,273	+0.29(+1.06%)
Mar 30, 2023	27.23	27.25	27.17	27.22	7,626	+0.17(+0.64%)
Mar 29, 2023	26.87	27.07	26.87	27.05	7,760	+0.24(+0.91%)
Mar 28, 2023	26.82	26.86	26.80	26.81	4,702	-0.21(-0.77%)
Mar 27, 2023	26.94	27.02	26.85	27.02	6,414	+0.01(+0.02%)
Mar 24, 2023	26.93	27.02	26.85	27.01	11,238	-0.06(-0.22%)
Mar 23, 2023	27.20	27.36	27.07	27.07	11,471	+0.02(+0.07%)
Mar 22, 2023	27.17	27.30	27.05	27.05	6,243	+0.01(+0.05%)
Mar 21, 2023	27.07	27.12	26.97	27.04	7,857	+0.03(+0.13%)
Mar 20, 2023	26.92	27.05	26.89	27.00	19,536	+0.06(+0.22%)
Mar 17, 2023	27.07	27.07	26.91	26.94	9,351	-0.17(-0.62%)
Mar 16, 2023	26.83	27.19	26.83	27.11	18,655	+0.43(+1.60%)
Mar 15, 2023	26.86	26.86	26.62	26.68	30,230	-0.58(-2.11%)
Mar 14, 2023	27.15	27.32	27.15	27.26	12,205	+0.04(+0.15%)
Mar 13, 2023	27.26	27.42	27.21	27.22	11,775	-0.31(-1.12%)
Mar 10, 2023	27.69	27.77	27.53	27.53	7,430	-0.22(-0.80%)
Mar 09, 2023	27.93	27.94	27.75	27.75	8,191	-0.31(-1.12%)
Mar 08, 2023	28.10	28.19	28.06	28.06	7,475	+0.14(+0.49%)
Mar 07, 2023	28.14	28.14	27.90	27.93	3,550	-0.14(-0.48%)
Mar 06, 2023	28.14	28.24	28.06	28.06	7,617	+0.01(+0.04%)
Mar 03, 2023	27.97	28.08	27.92	28.05	7,441	+0.52(+1.87%)
Mar 02, 2023	27.40	27.56	27.40	27.54	8,830	+0.05(+0.20%)
Mar 01, 2023	27.47	27.53	27.41	27.48	5,992	+0.29(+1.08%)
Feb 28, 2023	27.20	27.26	27.19	27.19	5,606	-0.04(-0.15%)
Feb 27, 2023	27.29	27.33	27.22	27.23	6,424	-0.04(-0.13%)
Feb 24, 2023	27.25	27.29	27.21	27.26	6,773	-0.29(-1.04%)
Feb 23, 2023	27.52	27.55	27.42	27.55	3,508	+0.12(+0.43%)
Feb 22, 2023	27.55	27.58	27.43	27.43	10,101	-0.36(-1.29%)
Feb 21, 2023	27.82	27.89	27.78	27.79	25,311	-0.20(-0.73%)
Feb 17, 2023	27.98	28.05	27.94	27.99	4,653	-0.07(-0.27%)
Feb 16, 2023	28.00	28.22	28.00	28.07	10,735	+0.01(+0.05%)
Feb 15, 2023	27.96	28.09	27.96	28.05	15,001	+0.18(+0.63%)
Feb 14, 2023	27.75	27.96	27.66	27.88	1,304,632	-0.00(-0.01%)
Feb 13, 2023	27.83	27.91	27.75	27.88	7,703	-0.24(-0.87%)
Feb 10, 2023	28.21	28.21	28.01	28.12	5,760	+0.07(+0.25%)
Feb 09, 2023	28.21	28.22	27.99	28.05	6,940	-0.04(-0.15%)
Feb 08, 2023	28.13	28.16	27.96	28.09	24,500	+0.30(+1.07%)
Feb 07, 2023	27.77	27.85	27.61	27.79	13,875	-0.08(-0.30%)
Feb 06, 2023	27.79	27.89	27.77	27.88	13,888	-0.02(-0.06%)
Feb 03, 2023	27.95	28.09	27.85	27.90	22,737	-0.10(-0.34%)
Feb 02, 2023	27.95	27.99	27.85	27.99	15,720	+0.02(+0.07%)
Feb 01, 2023	28.24	28.25	27.86	27.97	26,229	-0.62(-2.18%)
Jan 31, 2023	28.45	28.60	28.30	28.60	11,850	+0.16(+0.55%)
Jan 30, 2023	28.42	28.50	28.39	28.44	27,610	-0.05(-0.16%)
Jan 27, 2023	28.53	28.53	28.42	28.49	26,126	-0.65(-2.24%)
Jan 26, 2023	29.09	29.16	29.02	29.14	25,042	+0.17(+0.59%)
Jan 25, 2023	28.91	29.00	28.82	28.97	7,517	-0.22(-0.77%)
Jan 24, 2023	29.27	29.34	29.18	29.20	13,594	-0.31(-1.04%)
Jan 23, 2023	29.39	29.56	29.38	29.50	13,523	-0.03(-0.10%)
Jan 20, 2023	29.39	29.53	29.38	29.53	14,962	+0.08(+0.27%)
Jan 19, 2023	29.46	29.56	29.43	29.45	17,030	+0.01(+0.02%)
Jan 18, 2023	29.65	29.67	29.41	29.45	10,082	-0.01(-0.05%)
Jan 17, 2023	29.44	29.50	29.41	29.46	23,104	-0.03(-0.10%)
Jan 13, 2023	29.24	29.49	29.24	29.49	8,709	+0.07(+0.23%)
Jan 12, 2023	29.28	29.48	29.23	29.42	26,524	+0.11(+0.39%)
Jan 11, 2023	29.10	29.31	29.10	29.31	4,892	+0.04(+0.15%)
Jan 10, 2023	29.19	29.28	29.16	29.26	15,657	+0.09(+0.31%)
Jan 09, 2023	29.29	29.44	29.17	29.17	14,134	+0.06(+0.22%)
Jan 06, 2023	28.83	29.11	28.79	29.11	8,216	+0.28(+0.97%)
Jan 05, 2023	28.85	28.90	28.82	28.83	18,580	-0.05(-0.19%)
Jan 04, 2023	28.88	28.93	28.75	28.89	47,531	-0.17(-0.58%)
Jan 03, 2023	29.04	29.15	28.97	29.06	24,950	+0.13(+0.45%)
Dec 30, 2022	28.95	29.03	28.79	28.93	18,255	-0.21(-0.71%)
Dec 29, 2022	29.05	29.17	29.05	29.13	12,936	+0.25(+0.86%)
Dec 28, 2022	28.94	28.97	28.85	28.89	12,176	+0.02(+0.07%)
Dec 27, 2022	28.81	28.92	28.80	28.87	12,288	+0.51(+1.82%)
Dec 23, 2022	28.25	28.36	28.18	28.35	14,028	-0.48(-1.67%)
Dec 22, 2022	28.98	28.98	28.66	28.83	5,685	-0.35(-1.21%)
Dec 21, 2022	29.11	29.21	29.04	29.18	12,781	-0.27(-0.91%)
Dec 20, 2022	29.38	29.52	29.38	29.45	9,770	-0.04(-0.13%)
Dec 19, 2022	29.54	29.59	29.40	29.49	16,441	+0.25(+0.86%)
Dec 16, 2022	29.30	29.31	29.18	29.24	15,946	-0.08(-0.27%)
Dec 15, 2022	29.53	29.53	29.22	29.32	9,665	-0.66(-2.20%)
Dec 14, 2022	29.95	30.00	29.88	29.98	18,734	+0.04(+0.13%)
Dec 13, 2022	30.22	30.22	29.89	29.94	11,798	+0.24(+0.81%)
Dec 12, 2022	29.65	29.70	29.60	29.70	12,087	+0.04(+0.12%)
Dec 09, 2022	29.69	29.83	29.66	29.66	4,338	-0.40(-1.33%)
Dec 08, 2022	30.08	30.12	30.04	30.07	7,479	+0.10(+0.34%)
Dec 07, 2022	29.94	30.01	29.88	29.96	9,968	+0.07(+0.24%)
Dec 06, 2022	30.06	30.06	29.81	29.89	5,698	-0.21(-0.69%)
Dec 05, 2022	30.23	30.24	30.06	30.10	15,448	-0.42(-1.36%)
Dec 02, 2022	30.35	30.53	30.35	30.52	8,149	-0.15(-0.48%)
Dec 01, 2022	30.79	30.79	30.60	30.66	4,455	+0.08(+0.27%)
Nov 30, 2022	30.50	30.58	30.25	30.58	16,240	+0.54(+1.80%)
Nov 29, 2022	29.98	30.08	29.98	30.04	8,350	+0.19(+0.63%)
Nov 28, 2022	29.94	30.10	29.83	29.85	20,456	-0.08(-0.26%)
Nov 25, 2022	29.84	29.93	29.84	29.93	12,762	+0.39(+1.33%)
Nov 23, 2022	29.43	29.62	29.43	29.54	5,187	-0.06(-0.20%)
Nov 22, 2022	29.54	29.62	29.53	29.60	6,228	+0.13(+0.43%)
Nov 21, 2022	29.47	29.52	29.43	29.47	20,541	-0.19(-0.63%)
Nov 18, 2022	29.67	29.68	29.55	29.66	11,250	-0.02(-0.08%)
Nov 17, 2022	29.47	29.72	29.47	29.68	4,178	-0.07(-0.25%)
Nov 16, 2022	29.85	29.90	29.75	29.75	8,466	-0.48(-1.60%)
Nov 15, 2022	30.43	30.43	30.16	30.24	22,631	+0.18(+0.59%)
Nov 14, 2022	30.06	30.29	30.06	30.06	27,505	-0.40(-1.32%)
Nov 11, 2022	30.31	30.51	30.30	30.46	18,629	-0.08(-0.26%)
Nov 10, 2022	30.16	30.54	30.06	30.54	25,250	+0.91(+3.08%)
Nov 09, 2022	29.80	29.83	29.63	29.63	77,465	-0.48(-1.60%)
Nov 08, 2022	29.95	30.12	29.95	30.11	3,278	+0.27(+0.91%)
Nov 07, 2022	29.76	29.86	29.73	29.84	3,823	+0.04(+0.12%)
Nov 04, 2022	29.65	29.80	29.44	29.80	6,393	+0.76(+2.61%)
Nov 03, 2022	28.93	29.17	28.93	29.05	8,673	+0.25(+0.86%)
Nov 02, 2022	29.15	29.26	28.80	28.80	24,374	-0.55(-1.88%)
Nov 01, 2022	29.39	29.44	29.23	29.35	33,413	+0.24(+0.83%)
Oct 31, 2022	28.99	29.15	28.95	29.11	14,338	+0.00(+0.00%)
Oct 28, 2022	28.88	29.12	28.88	29.11	7,632	+0.28(+0.96%)
Oct 27, 2022	28.92	29.09	28.83	28.83	12,462	-0.24(-0.84%)
Oct 26, 2022	29.01	29.26	29.05	29.07	12,942	+0.15(+0.51%)
Oct 25, 2022	28.64	28.93	28.64	28.93	32,739	+0.14(+0.49%)
Oct 24, 2022	28.58	28.81	28.55	28.79	15,013	+0.01(+0.02%)
Oct 21, 2022	28.40	28.78	28.40	28.78	10,186	+0.33(+1.16%)
Oct 20, 2022	28.50	28.77	28.42	28.45	6,476	+0.30(+1.07%)
Oct 19, 2022	28.09	28.24	28.09	28.15	4,535	-0.28(-0.99%)
Oct 18, 2022	28.68	28.72	28.43	28.43	11,545	-0.01(-0.05%)
Oct 17, 2022	28.36	28.52	28.36	28.44	18,484	+0.56(+2.00%)
Oct 14, 2022	28.27	28.27	27.89	27.89	4,009	-0.42(-1.48%)
Oct 13, 2022	27.54	28.35	27.54	28.31	9,868	+0.24(+0.85%)
Oct 12, 2022	28.07	28.07	28.01	28.07	2,263	+0.11(+0.41%)
Oct 11, 2022	27.97	28.16	27.91	27.95	8,902	-0.33(-1.17%)
Oct 10, 2022	28.37	28.38	28.21	28.28	10,501	+0.28(+1.01%)
Oct 07, 2022	28.20	28.21	27.97	28.00	5,716	-0.50(-1.74%)
Oct 06, 2022	28.53	28.61	28.48	28.49	2,817	-0.28(-0.97%)
Oct 05, 2022	28.70	28.86	28.59	28.77	16,398	-0.08(-0.29%)
Oct 04, 2022	28.75	28.97	28.75	28.86	6,157	+0.56(+1.97%)
Oct 03, 2022	28.16	28.36	28.05	28.30	8,690	+0.12(+0.43%)
Sep 30, 2022	28.42	28.44	28.18	28.18	3,454	+0.23(+0.81%)
Sep 29, 2022	28.05	28.05	27.81	27.95	13,570	-0.59(-2.07%)
Sep 28, 2022	28.17	28.57	28.11	28.54	5,925	+0.47(+1.68%)
Sep 27, 2022	28.28	28.36	28.00	28.07	80,815	-0.09(-0.32%)
Sep 26, 2022	28.21	28.34	28.10	28.16	15,910	-0.53(-1.84%)
Sep 23, 2022	28.88	28.88	28.60	28.69	5,603	-0.63(-2.16%)
Sep 22, 2022	29.48	29.50	29.26	29.32	25,643	-0.31(-1.04%)
Sep 21, 2022	29.77	29.88	29.61	29.63	3,018	-0.33(-1.10%)
Sep 20, 2022	29.99	30.05	29.87	29.96	13,587	-0.07(-0.22%)
Sep 19, 2022	29.82	30.03	29.82	30.03	8,215	+0.31(+1.05%)
Sep 16, 2022	29.68	29.75	29.57	29.71	11,041	-0.42(-1.39%)
Sep 15, 2022	30.23	30.33	30.11	30.13	15,868	-0.22(-0.73%)
Sep 14, 2022	30.47	30.47	30.30	30.36	11,439	+0.33(+1.10%)
Sep 13, 2022	30.24	30.31	30.02	30.03	8,438	-0.71(-2.32%)
Sep 12, 2022	30.54	30.75	30.54	30.74	8,787	+0.51(+1.68%)
Sep 09, 2022	30.18	30.24	30.15	30.23	10,394	-0.01(-0.04%)
Sep 08, 2022	30.07	30.25	29.99	30.25	12,209	+0.09(+0.29%)
Sep 07, 2022	29.88	30.16	29.88	30.16	6,038	+0.50(+1.69%)
Sep 06, 2022	29.80	29.86	29.66	29.66	8,126	+0.03(+0.11%)
Sep 02, 2022	29.89	29.91	29.62	29.63	10,745	-0.22(-0.73%)
Sep 01, 2022	29.77	29.84	29.69	29.84	8,025	+0.20(+0.68%)
Aug 31, 2022	29.68	29.77	29.64	29.64	4,872	-0.15(-0.50%)
Aug 30, 2022	30.06	30.06	29.74	29.79	5,427	+0.40(+1.37%)
Aug 29, 2022	29.41	29.46	29.37	29.39	3,563	+0.02(+0.06%)
Aug 26, 2022	29.88	29.88	29.36	29.37	7,563	-0.38(-1.29%)
Aug 25, 2022	29.58	29.75	29.58	29.75	6,369	-0.16(-0.53%)
Aug 24, 2022	29.76	29.92	29.76	29.91	5,684	+0.22(+0.75%)
Aug 23, 2022	29.71	29.74	29.69	29.69	5,111	+0.32(+1.10%)
Aug 22, 2022	29.49	29.49	29.36	29.37	5,119	-0.42(-1.40%)
Aug 19, 2022	29.89	29.89	29.76	29.78	1,674	-0.47(-1.54%)
Aug 18, 2022	30.27	30.28	30.20	30.25	3,483	-0.13(-0.44%)
Aug 17, 2022	30.36	30.41	30.36	30.38	6,641	-0.00(-0.01%)
Aug 16, 2022	30.25	30.39	30.25	30.39	5,385	+0.31(+1.04%)
Aug 15, 2022	30.04	30.12	30.02	30.07	5,287	+0.01(+0.02%)
Aug 12, 2022	29.95	30.07	29.91	30.07	2,085	+0.23(+0.78%)
Aug 11, 2022	29.91	30.07	29.78	29.83	9,223	-0.24(-0.79%)
Aug 10, 2022	29.97	30.07	29.94	30.07	7,301	+0.49(+1.67%)
Aug 09, 2022	29.60	29.65	29.58	29.58	3,008	-0.08(-0.28%)
Aug 08, 2022	29.75	29.83	29.63	29.66	10,092	+0.18(+0.62%)
Aug 05, 2022	29.43	29.55	29.42	29.48	3,310	-0.24(-0.79%)
Aug 04, 2022	29.61	29.72	29.61	29.72	3,053	-0.07(-0.23%)
Aug 03, 2022	29.63	29.79	29.62	29.78	6,228	-0.06(-0.19%)
Aug 02, 2022	29.80	29.94	29.78	29.84	10,477	+0.24(+0.81%)
Aug 01, 2022	29.45	29.71	29.45	29.60	11,691	+0.32(+1.09%)
Jul 29, 2022	29.12	29.29	29.08	29.28	9,063	+0.41(+1.43%)
Jul 28, 2022	28.64	28.88	28.62	28.87	8,293	+0.48(+1.70%)
Jul 27, 2022	28.12	28.41	28.12	28.38	11,590	+0.61(+2.20%)
Jul 26, 2022	27.88	27.88	27.72	27.77	2,617	-0.41(-1.47%)
Jul 25, 2022	28.11	28.19	28.09	28.19	3,329	+0.01(+0.04%)
Jul 22, 2022	28.27	28.32	28.13	28.18	4,421	-0.18(-0.63%)
Jul 21, 2022	28.33	28.38	28.27	28.36	14,646	+0.43(+1.54%)
Jul 20, 2022	27.85	27.94	27.79	27.93	12,425	-0.04(-0.13%)
Jul 19, 2022	27.83	27.97	27.83	27.96	3,257	+0.53(+1.94%)
Jul 18, 2022	27.64	27.70	27.43	27.43	11,615	-0.19(-0.71%)
Jul 15, 2022	27.58	27.62	27.57	27.62	2,435	+0.39(+1.45%)
Jul 14, 2022	27.01	27.23	26.92	27.23	5,213	+0.06(+0.21%)
Jul 13, 2022	27.01	27.26	27.00	27.17	10,336	-0.31(-1.11%)
Jul 12, 2022	27.42	27.62	27.42	27.48	3,284	-0.08(-0.28%)
Jul 11, 2022	27.57	27.65	27.50	27.55	2,925	-0.02(-0.08%)
Jul 08, 2022	27.54	27.70	27.35	27.58	7,610	-0.10(-0.35%)
Jul 07, 2022	27.60	27.77	27.60	27.67	5,529	+0.11(+0.40%)
Jul 06, 2022	27.45	27.66	27.42	27.57	8,349	+0.42(+1.55%)
Jul 05, 2022	26.79	27.14	26.78	27.14	7,240	+0.01(+0.04%)
Jul 01, 2022	27.01	27.13	26.92	27.13	3,449	+0.10(+0.35%)
Jun 30, 2022	26.88	27.06	26.81	27.04	7,757	-0.05(-0.17%)
Jun 29, 2022	27.13	27.13	27.08	27.08	1,073	+0.17(+0.65%)
Jun 28, 2022	27.18	27.19	26.91	26.91	4,240	-0.32(-1.17%)
Jun 27, 2022	27.25	27.26	27.19	27.23	4,567	-0.20(-0.74%)
Jun 24, 2022	27.11	27.43	27.11	27.43	2,187	+0.42(+1.54%)
Jun 23, 2022	26.90	27.01	26.87	27.01	6,413	+0.27(+1.02%)
Jun 22, 2022	26.62	26.86	26.62	26.74	7,913	-0.42(-1.56%)
Jun 21, 2022	27.05	27.22	27.05	27.16	7,500	+0.50(+1.86%)
Jun 17, 2022	26.55	26.72	26.49	26.67	9,449	-0.08(-0.30%)
Jun 16, 2022	26.77	26.82	26.61	26.75	7,788	-0.78(-2.83%)
Jun 15, 2022	27.33	27.53	27.25	27.53	8,248	+0.24(+0.86%)
Jun 14, 2022	27.29	27.34	27.23	27.29	10,433	+0.14(+0.51%)
Jun 13, 2022	27.27	27.34	27.10	27.15	16,376	-0.50(-1.80%)
Jun 10, 2022	27.79	27.82	27.64	27.65	10,206	-0.36(-1.27%)
Jun 09, 2022	28.26	28.26	27.98	28.01	6,390	-0.18(-0.63%)
Jun 08, 2022	28.35	28.37	28.18	28.18	3,406	-0.30(-1.04%)
Jun 07, 2022	28.27	28.48	28.27	28.48	4,104	+0.06(+0.20%)
Jun 06, 2022	28.62	28.64	28.36	28.42	13,537	-0.01(-0.04%)
Jun 03, 2022	28.64	28.64	28.39	28.44	5,063	-0.76(-2.62%)
Jun 02, 2022	28.81	29.20	28.81	29.20	2,782	+0.75(+2.62%)
Jun 01, 2022	28.68	28.71	28.38	28.45	9,498	-0.08(-0.29%)
May 31, 2022	28.83	28.83	28.53	28.54	17,026	+0.13(+0.47%)
May 27, 2022	28.25	28.41	28.25	28.41	7,949	+0.23(+0.81%)
May 26, 2022	27.98	28.24	27.98	28.18	12,367	+0.23(+0.81%)
May 25, 2022	27.66	27.99	27.66	27.95	12,257	-0.21(-0.73%)
May 24, 2022	28.06	28.16	27.90	28.16	7,504	-0.22(-0.78%)
May 23, 2022	28.22	28.41	28.22	28.38	14,811	+0.15(+0.54%)
May 20, 2022	28.34	28.38	27.84	28.23	38,938	+0.23(+0.81%)
May 19, 2022	27.82	28.12	27.82	28.00	37,127	+0.15(+0.55%)
May 18, 2022	28.33	28.41	27.85	27.85	14,600	-0.66(-2.31%)
May 17, 2022	28.50	28.56	28.35	28.51	32,512	+0.71(+2.56%)
May 16, 2022	27.79	27.84	27.71	27.79	7,612	-0.09(-0.34%)
May 13, 2022	27.58	27.89	27.32	27.89	143,541	+0.16(+0.59%)
May 12, 2022	27.67	27.89	27.54	27.72	15,366	-0.08(-0.28%)
May 11, 2022	28.14	28.29	27.80	27.80	6,337	-0.30(-1.05%)
May 10, 2022	28.54	28.55	28.01	28.10	59,981	-0.45(-1.59%)
May 09, 2022	28.65	28.76	28.55	28.55	21,724	-0.50(-1.72%)
May 06, 2022	29.04	29.13	28.87	29.05	11,209	-0.38(-1.29%)
May 05, 2022	29.80	29.89	29.28	29.43	35,747	-0.88(-2.91%)
May 04, 2022	29.82	30.36	29.70	30.32	10,701	-0.03(-0.10%)
May 03, 2022	30.27	30.35	30.19	30.35	5,117	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.