Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	74.91	75.45	72.23	72.44	1,693,296	-2.44(-3.26%)
Apr 28, 2022	74.39	75.20	72.25	74.88	2,405,237	+1.91(+2.62%)
Apr 27, 2022	72.69	74.33	72.32	72.97	1,865,836	+0.36(+0.50%)
Apr 26, 2022	73.11	75.03	72.32	72.61	2,327,654	-1.50(-2.03%)
Apr 25, 2022	70.95	74.20	69.49	74.11	2,935,000	+2.49(+3.48%)
Apr 22, 2022	73.08	73.46	71.50	71.62	2,459,365	-1.56(-2.13%)
Apr 21, 2022	77.28	77.79	72.45	73.17	3,794,540	-3.87(-5.02%)
Apr 20, 2022	76.99	78.12	76.28	77.04	3,409,579	-2.62(-3.29%)
Apr 19, 2022	78.44	79.90	78.43	79.65	2,035,255	+1.59(+2.04%)
Apr 18, 2022	78.10	78.88	77.64	78.06	1,179,679	-0.10(-0.12%)
Apr 14, 2022	78.73	79.47	77.76	78.16	1,433,899	-0.67(-0.85%)
Apr 13, 2022	76.93	79.00	76.62	78.83	1,682,419	+1.01(+1.30%)
Apr 12, 2022	78.69	80.08	77.36	77.82	1,452,449	-0.97(-1.23%)
Apr 11, 2022	78.35	80.78	78.23	78.80	1,220,090	+0.46(+0.59%)
Apr 08, 2022	78.29	79.09	77.54	78.34	1,511,689	+0.32(+0.41%)
Apr 07, 2022	77.66	78.35	76.23	78.02	1,731,920	+0.50(+0.64%)
Apr 06, 2022	78.22	78.43	77.13	77.52	1,289,421	-0.99(-1.26%)
Apr 05, 2022	78.58	79.83	78.18	78.51	1,144,408	-0.44(-0.56%)
Apr 04, 2022	79.48	79.85	77.66	78.96	1,304,936	-0.68(-0.86%)
Apr 01, 2022	83.00	83.10	79.22	79.64	2,402,534	-0.34(-0.43%)
Mar 31, 2022	81.88	82.97	79.89	79.98	1,771,405	-2.11(-2.57%)
Mar 30, 2022	84.36	84.55	81.07	82.10	1,789,456	-2.24(-2.65%)
Mar 29, 2022	85.95	86.25	83.73	84.33	1,470,408	+0.19(+0.23%)
Mar 28, 2022	84.91	85.36	82.35	84.14	1,503,974	-1.69(-1.97%)
Mar 25, 2022	83.44	86.16	83.28	85.83	1,866,269	+2.65(+3.19%)
Mar 24, 2022	83.48	84.02	82.39	83.17	1,388,833	+0.59(+0.72%)
Mar 23, 2022	84.11	84.87	82.33	82.58	1,353,935	-2.35(-2.77%)
Mar 22, 2022	84.55	86.25	84.27	84.94	1,013,993	+1.48(+1.77%)
Mar 21, 2022	84.87	85.42	82.61	83.46	1,289,040	-0.52(-0.62%)
Mar 18, 2022	83.52	84.26	81.05	83.98	4,669,089	+0.24(+0.29%)
Mar 17, 2022	83.15	83.96	82.21	83.74	1,538,715	-1.09(-1.28%)
Mar 16, 2022	82.93	85.24	82.74	84.83	1,699,704	+3.64(+4.48%)
Mar 15, 2022	81.10	81.69	79.35	81.19	1,894,216	+0.88(+1.10%)
Mar 14, 2022	78.35	81.58	78.35	80.31	1,771,704	+3.04(+3.94%)
Mar 11, 2022	78.26	79.79	77.20	77.27	1,776,766	-0.16(-0.20%)
Mar 10, 2022	76.35			77.42	1,324,467	-0.01(-0.01%)
Mar 09, 2022	77.17	78.68	76.78	77.43	1,360,508	+3.28(+4.43%)
Mar 08, 2022	75.29	77.20	73.23	74.15	2,012,379	-0.01(-0.01%)
Mar 07, 2022	78.19	79.18	74.11	74.16	2,407,926	-5.02(-6.34%)
Mar 04, 2022	79.52	79.97	77.73	79.18	2,306,641	-2.76(-3.37%)
Mar 03, 2022	82.30	83.30	81.04	81.94	1,651,993	-0.26(-0.32%)
Mar 02, 2022	78.35	83.22	78.17	82.21	2,404,890	+5.34(+6.94%)
Mar 01, 2022	82.77	83.14	76.47	76.87	2,966,894	-6.93(-8.27%)
Feb 28, 2022	81.18	83.88	81.17	83.81	1,658,647	-0.04(-0.05%)
Feb 25, 2022	80.75	84.25	82.18	83.85	1,514,609	+4.00(+5.01%)
Feb 24, 2022	78.42	80.14	76.66	79.85	2,163,801	-2.17(-2.64%)
Feb 23, 2022	84.52	85.20	81.66	82.01	1,059,145	-1.95(-2.32%)
Feb 22, 2022	84.12	85.00	83.06	83.96	934,866	-0.17(-0.20%)
Feb 18, 2022				84.13	0	-0.82(-0.96%)
Feb 17, 2022	87.08	87.46	84.60	84.95	1,071,075	-3.25(-3.68%)
Feb 16, 2022	87.89	89.31	87.31	88.19	861,989	+0.28(+0.32%)
Feb 15, 2022	86.81	88.35	86.81	87.91	750,699	+1.99(+2.32%)
Feb 14, 2022	87.97	88.41	85.06	85.92	1,469,340	-0.62(-0.72%)
Feb 11, 2022	86.96	89.24	85.69	86.54	1,429,226	-1.38(-1.57%)
Feb 10, 2022	87.34	89.60	87.31	87.92	1,286,507	+0.73(+0.84%)
Feb 09, 2022	88.17	88.23	86.92	87.19	1,049,011	-1.02(-1.15%)
Feb 08, 2022	87.11	88.39	86.68	88.21	1,320,917	+2.52(+2.94%)
Feb 07, 2022	85.35	86.21	84.52	85.69	898,021	+0.54(+0.63%)
Feb 04, 2022	83.77	86.10	83.64	85.16	1,400,668	+1.76(+2.12%)
Feb 03, 2022	84.32		83.08	83.39	1,186,528	-0.29(-0.35%)
Feb 02, 2022	83.05	83.88	82.24	83.68	1,276,176	+0.27(+0.33%)
Feb 01, 2022	81.62	83.61	81.03	83.41	1,215,073	+1.98(+2.44%)
Jan 31, 2022	80.65	81.79		81.43	1,749,461	-0.36(-0.44%)
Jan 28, 2022	80.37	81.85	79.37	81.79	1,552,236	+0.99(+1.23%)
Jan 27, 2022	82.35	83.84	80.19	80.79	1,332,910	-0.40(-0.50%)
Jan 26, 2022	81.74	82.88	79.96	81.20	2,161,780	-0.05(-0.06%)
Jan 25, 2022	78.69	81.95	77.24	81.25	1,887,560	+1.80(+2.26%)
Jan 24, 2022	76.78	79.83	75.13	79.45	2,568,945	+0.73(+0.93%)
Jan 21, 2022	81.73	81.73	78.15	78.72	1,989,204	-3.37(-4.11%)
Jan 20, 2022	85.49	85.71	81.73	82.09	2,296,431	-2.75(-3.24%)
Jan 19, 2022	86.57	87.70	84.75	84.84	2,208,080	-2.49(-2.85%)
Jan 18, 2022	88.64	89.52	86.83	87.33	1,896,576	-1.52(-1.71%)
Jan 14, 2022				88.85	0	+2.16(+2.49%)
Jan 13, 2022	86.61	87.58	86.39	86.69	1,530,461	+0.37(+0.43%)
Jan 12, 2022	85.79	86.71	85.38	86.32	1,185,468	+0.89(+1.04%)
Jan 11, 2022	85.66	85.96	84.10	85.44	1,062,900	+0.20(+0.24%)
Jan 10, 2022	86.16	86.47	84.09	85.24	1,529,053	+0.04(+0.05%)
Jan 07, 2022	83.23	85.39	83.21	85.19	1,631,964	+0.51(+0.60%)
Jan 06, 2022	82.94	84.98	82.37	84.68	1,723,690	+3.64(+4.49%)
Jan 05, 2022	81.63	82.85	80.85	81.04	1,273,570	-0.05(-0.06%)
Jan 04, 2022	79.28	81.58	79.02	81.09	1,868,828	+3.33(+4.28%)
Jan 03, 2022	77.51	79.14	77.27	77.77	1,578,435	+1.41(+1.85%)
Dec 31, 2021	75.93	76.81	75.87	76.35	655,538	-0.02(-0.02%)
Dec 30, 2021	77.00	77.90	76.31	76.37	751,187	-0.50(-0.65%)
Dec 29, 2021	76.13	77.31	75.77	76.87	875,688	+0.76(+1.00%)
Dec 28, 2021	75.93	76.77	75.92	76.11	603,159	+0.11(+0.14%)
Dec 27, 2021	74.99	76.03	74.27	76.00	723,775	+1.14(+1.52%)
Dec 23, 2021	75.13	76.14	74.79	74.86	825,829	+0.32(+0.42%)
Dec 22, 2021	74.21	74.77	73.58	74.55	1,052,840	+0.13(+0.18%)
Dec 21, 2021	73.51	74.55	73.27	74.41	1,329,021	+2.55(+3.54%)
Dec 20, 2021	72.47	72.47	70.20	71.87	1,363,861	-1.62(-2.21%)
Dec 17, 2021	75.57	75.86	73.42	73.49	5,021,124	-2.96(-3.87%)
Dec 16, 2021	75.70	77.59	75.09	76.45	2,473,947	+1.79(+2.40%)
Dec 15, 2021	74.34	75.34	72.88	74.66	1,865,478	+1.18(+1.60%)
Dec 14, 2021	71.90	73.87	71.64	73.48	2,063,767	+2.16(+3.03%)
Dec 13, 2021	72.96	73.29	71.10	71.33	1,833,756	-2.25(-3.05%)
Dec 10, 2021	74.28	74.28	71.93	73.57	1,432,390	+0.60(+0.82%)
Dec 09, 2021	73.35	73.76	72.56	72.97	1,064,877	-0.64(-0.87%)
Dec 08, 2021	74.73	74.74	73.34	73.61	1,313,115	-0.85(-1.15%)
Dec 07, 2021	73.61	75.03	73.28	74.47	1,389,591	+1.57(+2.15%)
Dec 06, 2021	73.42	74.13	72.20	72.90	1,810,103	+1.61(+2.26%)
Dec 03, 2021	73.74	74.07	70.34	71.29	1,734,662	-2.36(-3.20%)
Dec 02, 2021	71.06	73.98	70.69	73.65	1,889,362	+3.46(+4.92%)
Dec 01, 2021	73.79	74.39	70.17	70.19	1,869,677	-1.64(-2.28%)
Nov 30, 2021	72.40	73.04	71.62	71.83	1,990,935	-2.43(-3.27%)
Nov 29, 2021	75.56	76.16	73.65	74.26	1,347,967	+0.05(+0.07%)
Nov 26, 2021	75.15	75.15	72.71	74.21	1,048,604	-4.57(-5.80%)
Nov 24, 2021	78.83	79.74	78.23	78.78	760,531	-0.05(-0.07%)
Nov 23, 2021	78.43	78.97	78.00	78.83	1,065,289	+1.12(+1.44%)
Nov 22, 2021	77.96	78.64	77.22	77.70	1,015,428	+1.17(+1.54%)
Nov 19, 2021	76.48	77.20	74.95	76.53	870,050	-1.20(-1.55%)
Nov 18, 2021	77.41	78.04	77.49	77.73	863,862	+0.17(+0.22%)
Nov 17, 2021	77.97	78.33	77.06	77.56	751,680	-0.70(-0.89%)
Nov 16, 2021	78.03	78.88	77.50	78.25	1,012,757	+0.29(+0.37%)
Nov 15, 2021	77.80	78.74	77.23	77.97	1,077,604	+0.71(+0.92%)
Nov 12, 2021	77.13	78.25	76.47	77.25	1,019,853	-0.24(-0.31%)
Nov 11, 2021	76.78	77.87	76.49	77.50	819,876	+0.55(+0.71%)
Nov 10, 2021	76.40			76.95	1,089,577	+0.75(+0.98%)
Nov 09, 2021	75.69	76.26	74.76	76.20	1,242,245	-0.30(-0.40%)
Nov 08, 2021	76.90	77.42	75.95	76.50	882,842	+0.30(+0.40%)
Nov 05, 2021	77.24	77.56	75.49	76.20	776,528	-0.10(-0.13%)
Nov 04, 2021	77.59	77.59	75.29	76.29	906,254	-1.78(-2.27%)
Nov 03, 2021	75.50	78.31	75.36	78.07	1,154,825	+2.17(+2.86%)
Nov 02, 2021	75.96	76.58	75.40	75.90	817,279	-0.05(-0.07%)
Nov 01, 2021	74.95	76.25	75.07	75.96	1,019,173	+1.90(+2.56%)
Oct 29, 2021	74.77	74.96	73.94	74.06	828,865	-0.55(-0.73%)
Oct 28, 2021	74.01	74.70	73.54	74.61	883,630	+0.91(+1.23%)
Oct 27, 2021	75.34	75.96	73.65	73.70	1,177,328	-2.56(-3.36%)
Oct 26, 2021	77.40		76.18	76.26	1,251,183	-0.95(-1.23%)
Oct 25, 2021	77.24	77.50	76.73	77.21	840,506	+0.28(+0.36%)
Oct 22, 2021	76.05	77.59	75.87	76.93	1,236,590	+1.49(+1.97%)
Oct 21, 2021	75.92	76.25	74.82	75.44	1,381,543	-0.22(-0.29%)
Oct 20, 2021	72.68	76.64	72.47	75.66	2,593,797	+2.52(+3.44%)
Oct 19, 2021	73.07	73.56	72.47	73.14	1,264,176	+0.21(+0.29%)
Oct 18, 2021	72.19	73.51	71.86	72.94	812,321	+0.70(+0.96%)
Oct 15, 2021	72.32	72.86	71.36	72.24	1,465,210	+0.48(+0.67%)
Oct 14, 2021	72.72	72.72	71.35	71.76	1,468,282	+0.02(+0.02%)
Oct 13, 2021	72.80	72.87	70.68	71.74	1,333,778	-1.06(-1.46%)
Oct 12, 2021	72.28	73.00	72.00	72.80	870,353	+0.16(+0.22%)
Oct 11, 2021	73.71	74.28	72.60	72.65	1,025,937	-0.66(-0.90%)
Oct 08, 2021	73.00	74.05	72.69	73.31	1,087,636	+0.07(+0.10%)
Oct 07, 2021	73.83	74.11	72.83	73.24	910,245	+0.24(+0.33%)
Oct 06, 2021	72.72	73.16	71.01	73.00	1,368,774	-0.19(-0.26%)
Oct 05, 2021	73.76	73.83	72.48	73.19	1,722,849	+0.97(+1.35%)
Oct 04, 2021	71.86	73.34	71.56	72.21	1,298,422	+0.35(+0.48%)
Oct 01, 2021	70.42	72.50	70.18	71.86	1,694,397	+1.80(+2.57%)
Sep 30, 2021	72.19	71.82	70.06	70.06	1,886,558	-1.76(-2.45%)
Sep 29, 2021	71.35	72.27	70.76	71.82	1,571,267	+0.80(+1.13%)
Sep 28, 2021	71.91	72.03	70.76	71.02	1,501,464	-0.28(-0.39%)
Sep 27, 2021	69.56	71.73	69.56	71.30	2,197,121	+3.03(+4.44%)
Sep 24, 2021	67.20	69.20	67.03	68.27	1,458,869	+1.11(+1.65%)
Sep 23, 2021	64.99	67.90	64.78	67.16	2,316,724	+3.13(+4.89%)
Sep 22, 2021	63.03	65.03	62.71	64.03	2,178,741	+1.96(+3.15%)
Sep 21, 2021	63.10	63.30	61.63	62.07	1,071,414	-0.57(-0.90%)
Sep 20, 2021	62.40	62.73	61.25	62.64	1,822,829	-1.83(-2.84%)
Sep 17, 2021	64.23	65.05	63.93	64.47	4,078,909	+0.27(+0.42%)
Sep 16, 2021	64.30	65.15	63.90	64.20	1,723,549	+0.43(+0.67%)
Sep 15, 2021	62.47	64.21	62.47	63.77	1,853,372	+1.53(+2.46%)
Sep 14, 2021	64.13	64.41	62.01	62.24	2,207,055	-1.74(-2.72%)
Sep 13, 2021	63.54	64.08	62.69	63.98	2,182,072	+1.20(+1.91%)
Sep 10, 2021	63.40	63.91	62.30	62.78	1,666,949	-0.28(-0.44%)
Sep 09, 2021	62.05	63.79	61.72	63.06	2,327,707	+0.87(+1.40%)
Sep 08, 2021	62.58	63.09	62.13	62.19	1,138,664	-0.65(-1.03%)
Sep 07, 2021	62.86	63.73	62.69	62.83	1,844,893	+0.47(+0.76%)
Sep 03, 2021	62.83	63.11	61.94	62.36	1,393,957	-0.36(-0.58%)
Sep 02, 2021	62.52	63.27	62.06	62.72	1,460,878	+0.22(+0.36%)
Sep 01, 2021	63.72	63.78	61.86	62.50	2,837,926	-1.24(-1.95%)
Aug 31, 2021	63.64	64.53	63.21	63.74	1,735,923	+0.33(+0.52%)
Aug 30, 2021	65.43	65.43	63.39	63.41	1,569,245	-1.81(-2.78%)
Aug 27, 2021	64.01	65.50	63.93	65.22	1,590,430	+1.35(+2.11%)
Aug 26, 2021	65.26	65.34	63.77	63.88	1,404,842	-0.99(-1.53%)
Aug 25, 2021	64.11	65.54	63.63	64.87	1,397,249	+1.35(+2.13%)
Aug 24, 2021	62.69	63.65	62.67	63.51	1,416,107	+0.94(+1.50%)
Aug 23, 2021	61.97	62.99	61.91	62.57	1,345,117	+1.10(+1.80%)
Aug 20, 2021	60.97	61.66	60.66	61.47	1,573,993	+0.32(+0.52%)
Aug 19, 2021	61.07	61.87	60.63	61.15	1,430,916	-0.83(-1.34%)
Aug 18, 2021	62.15	63.41	61.77	61.98	1,382,747	-0.55(-0.88%)
Aug 17, 2021	63.22	63.74	61.81	62.53	1,629,876	-1.42(-2.22%)
Aug 16, 2021	64.00	64.46	63.13	63.95	1,352,709	-0.68(-1.05%)
Aug 13, 2021	65.31	65.48	64.26	64.63	980,713	-0.47(-0.73%)
Aug 12, 2021	64.70	65.13	64.19	65.11	1,268,966	+0.53(+0.81%)
Aug 11, 2021	63.50	64.81	62.70	64.58	1,552,578	+1.30(+2.06%)
Aug 10, 2021	61.85	63.45	61.85	63.28	1,074,248	+1.20(+1.93%)
Aug 09, 2021	61.85	62.79	61.33	62.08	1,256,817	-0.22(-0.36%)
Aug 06, 2021	62.03	63.11	61.42	62.31	1,403,511	+1.85(+3.07%)
Aug 05, 2021	59.85	60.75	59.84	60.45	1,371,724	+1.19(+2.01%)
Aug 04, 2021	58.75	60.24	58.57	59.26	1,243,734	-0.56(-0.94%)
Aug 03, 2021	58.72	60.00	57.35	59.82	1,277,449	+1.47(+2.53%)
Aug 02, 2021	59.63	60.99	58.32	58.35	1,849,508	-0.86(-1.46%)
Jul 30, 2021	59.47	60.53	58.87	59.21	1,567,900	-0.63(-1.05%)
Jul 29, 2021	59.62	60.30	59.11	59.84	1,704,685	+0.85(+1.45%)
Jul 28, 2021	58.81	59.65	57.68	58.99	1,503,946	+0.66(+1.14%)
Jul 27, 2021	57.61	58.74	57.23	58.32	921,724	-0.10(-0.18%)
Jul 26, 2021	58.19	59.24	58.06	58.43	1,123,911	+0.63(+1.09%)
Jul 23, 2021	58.64	59.33	57.64	57.80	1,478,703	-0.09(-0.15%)
Jul 22, 2021	58.81	58.88	57.30	57.88	1,081,971	-1.10(-1.86%)
Jul 21, 2021	57.05	60.19	57.05	58.98	1,749,612	+2.35(+4.16%)
Jul 20, 2021	54.52	57.69	54.52	56.62	2,159,902	+1.84(+3.35%)
Jul 19, 2021	55.78	56.38	54.39	54.79	1,904,614	-2.70(-4.70%)
Jul 16, 2021	59.99	60.07	57.30	57.49	1,595,046	-2.04(-3.42%)
Jul 15, 2021	58.49	60.04	58.06	59.52	1,147,371	+0.38(+0.64%)
Jul 14, 2021	59.57	60.48	57.69	59.14	1,724,902	-0.31(-0.52%)
Jul 13, 2021	59.92	60.11	58.79	59.45	1,251,175	-0.73(-1.22%)
Jul 12, 2021	58.82	60.50	58.27	60.19	1,063,565	+0.47(+0.78%)
Jul 09, 2021	58.74	59.85	58.12	59.72	1,594,028	+2.38(+4.15%)
Jul 08, 2021	57.43	58.15	56.81	57.34	1,773,983	-1.36(-2.32%)
Jul 07, 2021	58.69	59.64	58.30	58.70	2,004,270	-0.87(-1.46%)
Jul 06, 2021	61.32	61.32	59.05	59.57	1,388,186	-2.29(-3.69%)
Jul 02, 2021	61.98	62.22	61.23	61.86	1,044,803	-0.39(-0.62%)
Jul 01, 2021	62.16	62.54	61.46	62.25	1,095,982	+0.72(+1.18%)
Jun 30, 2021	61.06	61.81	61.02	61.52	899,080	+0.28(+0.45%)
Jun 29, 2021	62.40	62.83	60.90	61.25	779,669	-0.62(-1.00%)
Jun 28, 2021	63.13	63.19	61.60	61.87	1,152,856	-1.67(-2.63%)
Jun 25, 2021	62.94	63.83	62.27	63.54	2,174,771	+1.10(+1.77%)
Jun 24, 2021	61.88	62.75	61.38	62.44	1,427,629	+0.83(+1.34%)
Jun 23, 2021	61.36	62.22	61.09	61.61	1,091,221	+0.65(+1.06%)
Jun 22, 2021	60.85	61.55	60.02	60.96	1,018,753	+0.00(+0.00%)
Jun 21, 2021	59.60	61.00	59.40	60.96	1,423,624	+2.22(+3.79%)
Jun 18, 2021	59.18	59.93	58.24	58.74	3,735,658	-1.66(-2.76%)
Jun 17, 2021	64.76	64.83	60.37	60.40	2,489,949	-3.87(-6.02%)
Jun 16, 2021	62.43	65.01	61.53	64.27	3,130,729	+1.31(+2.08%)
Jun 15, 2021	62.44	63.57	62.05	62.96	1,277,972	+0.68(+1.09%)
Jun 14, 2021	63.08	63.59	61.76	62.28	2,020,967	-0.77(-1.22%)
Jun 11, 2021	63.23	63.77	62.79	63.05	2,684,962	+0.03(+0.05%)
Jun 10, 2021	65.91	66.14	62.89	63.01	1,850,743	-2.02(-3.10%)
Jun 09, 2021	65.09	65.63	64.52	65.03	1,863,294	-0.91(-1.37%)
Jun 08, 2021	65.71	66.32	64.74	65.94	1,859,791	-0.44(-0.67%)
Jun 07, 2021	66.87	67.04	65.96	66.38	1,404,573	-0.21(-0.32%)
Jun 04, 2021	67.15	67.15	65.75	66.59	1,464,251	-0.40(-0.60%)
Jun 03, 2021	67.04	67.91	66.77	67.00	2,020,430	-0.04(-0.06%)
Jun 02, 2021	67.88	67.88	66.65	67.04	1,237,460	-0.47(-0.70%)
Jun 01, 2021	67.93	68.23	67.06	67.51	1,375,413	+0.44(+0.66%)
May 28, 2021	67.30	67.34	66.35	67.06	1,063,815	-0.19(-0.28%)
May 27, 2021	67.18	67.36	66.46	67.25	1,310,855	+1.36(+2.06%)
May 26, 2021	64.82	65.99	64.70	65.89	1,075,337	+1.10(+1.70%)
May 25, 2021	66.25	67.07	64.77	64.79	1,854,452	-1.21(-1.84%)
May 24, 2021	66.29	66.64	65.59	66.00	1,359,892	-0.32(-0.49%)
May 21, 2021	65.92	67.03	65.88	66.33	1,213,104	+0.89(+1.36%)
May 20, 2021	65.84	65.98	64.76	65.44	1,084,459	-0.44(-0.66%)
May 19, 2021	65.68	65.93	64.28	65.88	1,914,325	-0.62(-0.94%)
May 18, 2021	67.68	68.18	66.42	66.50	1,767,110	-1.56(-2.28%)
May 17, 2021	67.38	68.19	66.82	68.06	1,167,922	+0.19(+0.28%)
May 14, 2021	67.03	68.06	66.84	67.87	1,172,820	+1.10(+1.65%)
May 13, 2021	64.54	67.19	64.45	66.76	1,387,634	+1.62(+2.49%)
May 12, 2021	67.01	67.46	64.81	65.14	1,956,063	-0.72(-1.09%)
May 11, 2021	66.52	67.92	65.58	65.86	1,875,976	-0.61(-0.91%)
May 10, 2021	67.92	68.22	66.43	66.47	1,580,730	-0.67(-1.01%)
May 07, 2021	65.35	67.35	64.94	67.14	1,465,364	+0.44(+0.67%)
May 06, 2021	66.32	66.71	65.57	66.70	1,756,697	+0.37(+0.55%)
May 05, 2021	66.09	67.17	64.45	66.33	1,768,984	+0.90(+1.37%)
May 04, 2021	63.23	65.46	62.66	65.43	1,861,788	+1.39(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.