Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	28.56	28.96	28.15	28.40	8,991,442	+0.46(+1.63%)
Apr 29, 2014	28.19	28.25	27.84	27.94	6,892,762	-0.30(-1.06%)
Apr 28, 2014	27.90	28.36	27.70	28.24	9,319,504	+0.46(+1.67%)
Apr 25, 2014	27.91	27.99	27.72	27.78	3,386,508	-0.23(-0.80%)
Apr 24, 2014	28.06	28.06	27.72	28.00	3,727,553	-0.05(-0.20%)
Apr 23, 2014	28.08	28.18	27.93	28.06	2,594,296	-0.02(-0.07%)
Apr 22, 2014	28.04	28.15	27.82	28.08	5,012,810	+0.14(+0.50%)
Apr 21, 2014	27.78	27.99	27.65	27.94	4,415,935	+0.26(+0.95%)
Apr 17, 2014	27.71	27.67	27.67	27.67	4,326,102	-0.02(-0.09%)
Apr 16, 2014	27.51	27.78	27.27	27.70	6,784,589	+0.38(+1.38%)
Apr 15, 2014	27.21	27.39	26.93	27.32	6,741,809	-0.15(-0.53%)
Apr 14, 2014	27.47	27.55	27.25	27.47	6,528,462	+0.09(+0.31%)
Apr 11, 2014	27.60	27.78	27.31	27.38	6,741,134	-0.33(-1.21%)
Apr 10, 2014	28.01	28.22	27.67	27.72	4,870,176	-0.30(-1.09%)
Apr 09, 2014	27.75	28.14	27.56	28.02	5,525,058	+0.42(+1.52%)
Apr 08, 2014	27.70	27.76	27.38	27.60	6,023,007	-0.14(-0.50%)
Apr 07, 2014	27.94	28.00	27.31	27.74	9,109,701	-0.15(-0.52%)
Apr 04, 2014	28.43	28.57	27.87	27.89	6,189,348	-0.41(-1.44%)
Apr 03, 2014	28.54	28.54	28.09	28.29	6,255,615	-0.10(-0.34%)
Apr 02, 2014	27.95	28.50	27.87	28.39	7,295,212	+0.47(+1.70%)
Apr 01, 2014	28.05	28.07	27.76	27.92	5,477,408	-0.01(-0.04%)
Mar 31, 2014	28.10	28.16	27.78	27.93	7,930,268	+0.05(+0.17%)
Mar 28, 2014	27.88	28.06	27.75	27.88	5,671,662	+0.13(+0.48%)
Mar 27, 2014	27.38	27.80	27.05	27.75	7,327,994	+0.35(+1.29%)
Mar 26, 2014	28.17	28.25	27.39	27.39	7,289,607	-0.66(-2.36%)
Mar 25, 2014	27.91	28.11	27.80	28.06	8,604,509	+0.33(+1.19%)
Mar 24, 2014	27.92	28.03	27.55	27.73	6,957,474	-0.14(-0.50%)
Mar 21, 2014	27.81	28.05	27.67	27.87	9,580,005	+0.21(+0.75%)
Mar 20, 2014	27.67	27.77	27.61	27.66	9,790,377	-0.08(-0.29%)
Mar 19, 2014	27.83	27.91	27.56	27.74	7,350,928	-0.11(-0.39%)
Mar 18, 2014	28.04	28.06	27.78	27.85	8,797,213	-0.11(-0.39%)
Mar 17, 2014	28.18	28.23	27.71	27.96	10,088,793	-0.12(-0.43%)
Mar 14, 2014	28.23	28.34	28.02	28.08	10,086,586	-0.18(-0.65%)
Mar 13, 2014	28.76	28.81	28.22	28.26	6,797,261	-0.40(-1.38%)
Mar 12, 2014	28.66	29.02	28.61	28.66	4,942,577	-0.10(-0.36%)
Mar 11, 2014	29.14	29.21	28.70	28.76	4,223,820	-0.38(-1.32%)
Mar 10, 2014	29.30	29.31	28.92	29.15	3,169,931	-0.16(-0.56%)
Mar 07, 2014	29.46	29.60	29.06	29.31	4,469,878	+0.01(+0.04%)
Mar 06, 2014	29.54	29.72	29.27	29.30	4,090,379	-0.18(-0.62%)
Mar 05, 2014	29.35	29.55	29.22	29.48	3,937,190	+0.13(+0.44%)
Mar 04, 2014	29.09	29.68	29.21	29.35	6,905,488	+0.27(+0.92%)
Mar 03, 2014	29.12	29.32	28.88	29.09	7,817,853	-0.68(-2.27%)
Feb 28, 2014	29.76	29.96	29.58	29.76	5,161,214	+0.02(+0.08%)
Feb 27, 2014	29.78	29.90	29.54	29.74	5,939,193	-0.12(-0.39%)
Feb 26, 2014	29.91	30.03	29.66	29.85	4,169,996	-0.02(-0.08%)
Feb 25, 2014	29.78	30.10	29.66	29.88	4,740,352	+0.12(+0.39%)
Feb 24, 2014	29.85	30.04	29.76	29.76	3,916,357	-0.16(-0.55%)
Feb 21, 2014	29.91	30.07	29.62	29.93	7,303,110	-0.13(-0.43%)
Feb 20, 2014	29.68	30.06	29.51	30.05	6,674,278	+0.40(+1.36%)
Feb 19, 2014	29.82	30.26	29.62	29.65	5,529,140	-0.30(-1.02%)
Feb 18, 2014	29.88	30.04	29.83	29.96	4,129,112	+0.02(+0.06%)
Feb 14, 2014	29.83	29.94	29.94	29.94	5,023,273	+0.05(+0.16%)
Feb 13, 2014	29.40	29.96	29.38	29.89	4,663,752	+0.20(+0.68%)
Feb 12, 2014	29.44	29.73	29.23	29.69	6,613,956	+0.41(+1.41%)
Feb 11, 2014	29.01	29.42	28.90	29.27	5,855,295	+0.24(+0.81%)
Feb 10, 2014	28.65	29.24	28.59	29.04	8,687,430	+0.38(+1.33%)
Feb 07, 2014	28.53	28.79	28.31	28.66	4,166,111	+0.26(+0.92%)
Feb 06, 2014	28.37	28.45	28.14	28.40	4,135,220	+0.09(+0.32%)
Feb 05, 2014	27.62	28.45	27.46	28.31	10,691,042	+0.62(+2.23%)
Feb 04, 2014	27.53	28.09	27.00	27.69	9,521,320	-0.15(-0.52%)
Feb 03, 2014	28.79	28.99	27.68	27.84	9,017,864	-1.02(-3.52%)
Jan 31, 2014	28.11	29.20	28.09	28.85	9,419,124	+0.38(+1.34%)
Jan 30, 2014	28.46	28.72	28.10	28.47	4,355,237	+0.12(+0.43%)
Jan 29, 2014	27.63	28.72	27.53	28.35	10,672,104	+0.47(+1.69%)
Jan 28, 2014	28.14	28.20	27.57	27.88	6,659,426	+0.24(+0.85%)
Jan 27, 2014	27.64	27.85	27.39	27.64	6,166,455	+0.11(+0.40%)
Jan 24, 2014	28.52	28.59	27.53	27.53	9,634,873	-1.17(-4.06%)
Jan 23, 2014	28.68	28.90	28.56	28.70	7,209,457	-0.16(-0.54%)
Jan 22, 2014	29.12	29.28	28.85	28.86	6,884,924	-0.26(-0.89%)
Jan 21, 2014	29.49	29.49	29.04	29.12	3,415,911	-0.10(-0.33%)
Jan 17, 2014	29.59	29.21	29.21	29.21	3,967,250	-0.31(-1.06%)
Jan 16, 2014	29.49	29.63	29.41	29.53	3,041,908	+0.01(+0.04%)
Jan 15, 2014	29.44	29.61	29.32	29.52	3,851,976	+0.08(+0.27%)
Jan 14, 2014	29.15	29.48	29.08	29.44	4,130,237	+0.35(+1.20%)
Jan 13, 2014	29.47	29.65	29.02	29.09	5,567,717	-0.48(-1.63%)
Jan 10, 2014	29.73	29.82	29.31	29.57	5,646,951	-0.16(-0.55%)
Jan 09, 2014	29.63	29.83	29.15	29.73	5,888,066	+0.11(+0.39%)
Jan 08, 2014	29.55	29.63	29.33	29.62	3,971,273	+0.03(+0.10%)
Jan 07, 2014	29.33	29.72	29.33	29.59	4,515,474	+0.28(+0.97%)
Jan 06, 2014	29.55	29.70	29.29	29.30	3,755,260	-0.08(-0.27%)
Jan 03, 2014	29.49	29.58	29.29	29.38	3,849,245	-0.11(-0.37%)
Jan 02, 2014	29.36	29.70	29.34	29.49	3,559,563	-0.14(-0.47%)
Dec 31, 2013	29.61	29.63	29.63	29.63	2,851,999	+0.02(+0.06%)
Dec 30, 2013	29.61	29.70	29.42	29.61	2,253,279	-0.02(-0.08%)
Dec 27, 2013	29.89	29.89	29.55	29.64	2,286,690	-0.12(-0.41%)
Dec 26, 2013	29.75	29.83	29.62	29.76	2,397,479	+0.07(+0.24%)
Dec 24, 2013	29.52	29.85	29.47	29.69	1,969,707	+0.15(+0.49%)
Dec 23, 2013	29.35	29.86	29.30	29.54	4,433,866	+0.32(+1.10%)
Dec 20, 2013	29.67	29.73	29.19	29.22	9,646,551	-0.30(-1.02%)
Dec 19, 2013	29.75	29.81	29.30	29.52	7,366,419	-0.39(-1.29%)
Dec 18, 2013	29.42	29.93	29.17	29.91	10,225,054	+0.68(+2.34%)
Dec 17, 2013	29.14	29.37	28.86	29.23	8,824,512	-0.01(-0.04%)
Dec 16, 2013	29.06	29.46	28.69	29.24	12,474,748	+0.33(+1.15%)
Dec 13, 2013	28.04	29.15	27.96	28.91	12,703,798	+1.00(+3.57%)
Dec 12, 2013	27.86	28.07	27.69	27.91	3,474,703	-0.03(-0.11%)
Dec 11, 2013	28.40	28.56	27.85	27.94	4,446,350	-0.39(-1.37%)
Dec 10, 2013	28.27	28.51	28.13	28.33	6,474,230	+0.03(+0.11%)
Dec 09, 2013	28.13	28.38	28.07	28.30	4,366,583	+0.23(+0.82%)
Dec 06, 2013	28.07	28.13	27.88	28.07	7,899,822	+0.22(+0.80%)
Dec 05, 2013	27.74	27.91	27.66	27.84	4,664,762	+0.04(+0.13%)
Dec 04, 2013	27.88	28.03	27.43	27.81	6,499,829	-0.16(-0.56%)
Dec 03, 2013	28.20	28.36	27.65	27.96	6,051,703	-0.31(-1.11%)
Dec 02, 2013	28.18	28.61	28.16	28.28	6,136,529	+0.08(+0.30%)
Nov 29, 2013	28.28	28.43	28.14	28.19	2,194,404	-0.05(-0.17%)
Nov 27, 2013	28.52	28.57	28.11	28.24	3,890,051	-0.11(-0.40%)
Nov 26, 2013	28.36	28.56	28.09	28.36	5,276,008	+0.01(+0.04%)
Nov 25, 2013	28.34	28.54	28.07	28.34	6,734,471	+0.01(+0.02%)
Nov 22, 2013	28.25	28.40	27.88	28.34	6,148,651	+0.11(+0.39%)
Nov 21, 2013	27.36	28.40	27.36	28.23	10,901,423	+0.90(+3.30%)
Nov 20, 2013	27.29	27.53	27.22	27.33	4,669,187	+0.01(+0.04%)
Nov 19, 2013	27.38	27.61	27.27	27.32	6,648,110	-0.05(-0.18%)
Nov 18, 2013	27.66	27.73	27.31	27.36	5,109,756	-0.15(-0.55%)
Nov 15, 2013	27.43	27.64	27.27	27.52	5,859,926	+0.26(+0.95%)
Nov 14, 2013	26.97	27.32	26.83	27.26	7,158,678	+0.33(+1.23%)
Nov 13, 2013	26.52	26.95	26.46	26.92	5,651,479	+0.28(+1.07%)
Nov 12, 2013	26.65	26.79	26.47	26.64	5,537,546	-0.05(-0.18%)
Nov 11, 2013	26.48	26.89	26.46	26.69	6,886,325	+0.33(+1.25%)
Nov 08, 2013	25.85	26.37	25.81	26.36	5,917,140	+0.52(+2.00%)
Nov 07, 2013	26.17	26.27	25.82	25.84	6,419,174	-0.20(-0.76%)
Nov 06, 2013	26.24	26.31	25.96	26.04	6,672,933	-0.08(-0.32%)
Nov 05, 2013	26.95	26.97	26.11	26.12	11,755,348	-1.06(-3.90%)
Nov 04, 2013	27.03	27.20	26.86	27.19	5,255,979	+0.23(+0.85%)
Nov 01, 2013	26.87	27.00	26.75	26.96	4,595,761	+0.21(+0.78%)
Oct 31, 2013	26.67	26.98	26.62	26.75	6,050,790	+0.09(+0.34%)
Oct 30, 2013	26.71	26.83	26.51	26.66	7,088,704	-0.02(-0.09%)
Oct 29, 2013	27.04	27.20	26.56	26.68	5,750,312	-0.34(-1.24%)
Oct 28, 2013	27.28	27.30	26.96	27.02	5,524,797	-0.31(-1.12%)
Oct 25, 2013	27.23	27.34	27.02	27.32	6,753,702	+0.35(+1.31%)
Oct 24, 2013	26.84	27.56	26.65	26.97	9,836,470	+0.35(+1.33%)
Oct 23, 2013	26.63	26.83	26.30	26.62	5,356,294	-0.09(-0.34%)
Oct 22, 2013	26.82	26.83	26.53	26.71	6,436,196	+0.05(+0.18%)
Oct 21, 2013	27.19	27.19	26.55	26.66	7,437,628	-0.61(-2.22%)
Oct 18, 2013	27.31	27.42	26.98	27.26	4,389,896	+0.11(+0.42%)
Oct 17, 2013	26.89	27.26	26.89	27.15	6,428,617	+0.19(+0.69%)
Oct 16, 2013	26.86	27.04	26.68	26.96	4,802,618	+0.23(+0.87%)
Oct 15, 2013	27.23	27.44	26.66	26.73	8,111,658	-0.46(-1.68%)
Oct 14, 2013	26.65	27.35	26.62	27.19	8,407,318	+0.27(+1.00%)
Oct 11, 2013	26.51	27.04	26.32	26.92	7,931,476	+0.37(+1.38%)
Oct 10, 2013	26.34	26.59	26.05	26.55	7,721,270	+0.67(+2.57%)
Oct 09, 2013	25.91	26.08	25.73	25.88	5,144,966	+0.01(+0.02%)
Oct 08, 2013	26.22	26.26	25.85	25.88	10,111,170	-0.32(-1.21%)
Oct 07, 2013	25.99	26.35	25.81	26.20	8,852,034	-0.01(-0.02%)
Oct 04, 2013	26.39	26.39	25.93	26.20	9,550,940	-0.10(-0.36%)
Oct 03, 2013	26.77	26.77	26.18	26.30	10,012,102	-0.44(-1.66%)
Oct 02, 2013	26.87	27.06	26.57	26.74	8,760,651	-0.41(-1.50%)
Oct 01, 2013	26.85	27.30	26.75	27.15	6,725,153	+0.29(+1.07%)
Sep 30, 2013	26.63	27.04	26.35	26.86	11,702,245	-0.38(-1.41%)
Sep 27, 2013	27.62	27.62	27.22	27.25	12,154,404	-1.11(-3.91%)
Sep 26, 2013	28.01	28.53	28.01	28.35	3,570,469	+0.35(+1.26%)
Sep 25, 2013	28.23	28.27	28.00	28.00	4,752,843	-0.20(-0.72%)
Sep 24, 2013	28.13	28.55	28.10	28.20	4,882,744	-0.03(-0.11%)
Sep 23, 2013	28.62	28.62	28.13	28.23	5,306,640	-0.42(-1.46%)
Sep 20, 2013	28.82	28.93	28.56	28.65	5,706,365	-0.02(-0.06%)
Sep 19, 2013	28.88	29.15	28.66	28.67	7,248,583	-0.17(-0.58%)
Sep 18, 2013	28.91	29.04	28.38	28.84	9,054,023	-0.01(-0.02%)
Sep 17, 2013	29.61	29.62	28.73	28.85	7,811,909	-0.78(-2.63%)
Sep 16, 2013	29.69	29.89	29.55	29.63	6,685,437	+0.44(+1.52%)
Sep 13, 2013	28.88	29.21	28.80	29.18	3,752,323	+0.32(+1.12%)
Sep 12, 2013	29.44	29.44	28.78	28.86	7,247,345	-0.74(-2.49%)
Sep 11, 2013	29.82	29.83	29.03	29.60	6,945,349	+0.05(+0.18%)
Sep 10, 2013	29.59	29.96	29.45	29.54	5,953,122	+0.07(+0.24%)
Sep 09, 2013	28.76	29.55	28.76	29.47	4,774,122	+0.77(+2.70%)
Sep 06, 2013	28.64	28.85	28.17	28.70	2,733,417	+0.13(+0.44%)
Sep 05, 2013	28.61	28.87	28.54	28.57	2,135,314	-0.09(-0.31%)
Sep 04, 2013	28.44	28.89	28.32	28.66	3,328,733	+0.20(+0.70%)
Sep 03, 2013	28.66	28.90	28.19	28.46	2,640,364	+0.16(+0.55%)
Aug 30, 2013	28.65	28.71	28.16	28.31	3,839,938	-0.29(-1.03%)
Aug 29, 2013	28.09	29.01	27.99	28.60	6,064,358	+0.42(+1.49%)
Aug 28, 2013	27.86	28.20	27.71	28.18	4,719,013	+0.30(+1.08%)
Aug 27, 2013	28.13	28.23	27.75	27.88	4,415,144	-0.42(-1.48%)
Aug 26, 2013	28.14	28.60	27.99	28.30	5,531,708	+0.20(+0.73%)
Aug 23, 2013	27.98	28.14	27.58	28.10	4,055,533	+0.22(+0.80%)
Aug 22, 2013	27.99	28.03	27.72	27.87	5,011,809	-0.03(-0.11%)
Aug 21, 2013	28.12	28.26	27.78	27.90	5,012,571	-0.40(-1.40%)
Aug 20, 2013	28.19	28.44	28.02	28.30	4,382,261	+0.13(+0.45%)
Aug 19, 2013	28.79	28.79	28.16	28.17	4,117,382	-0.59(-2.04%)
Aug 16, 2013	28.37	28.89	28.21	28.76	5,831,269	+0.38(+1.33%)
Aug 15, 2013	28.99	28.99	28.38	28.38	6,250,441	-0.94(-3.19%)
Aug 14, 2013	28.79	29.67	28.77	29.32	6,597,076	+0.47(+1.62%)
Aug 13, 2013	28.82	28.94	28.50	28.85	3,607,910	+0.12(+0.42%)
Aug 12, 2013	28.53	28.82	28.38	28.73	3,501,890	+0.12(+0.42%)
Aug 09, 2013	28.55	28.82	28.37	28.61	4,138,914	+0.02(+0.08%)
Aug 08, 2013	28.76	28.95	28.55	28.59	4,478,791	+0.01(+0.02%)
Aug 07, 2013	28.67	28.96	28.40	28.58	3,720,548	-0.17(-0.58%)
Aug 06, 2013	28.92	29.08	28.65	28.75	3,499,168	-0.23(-0.80%)
Aug 05, 2013	29.42	29.49	28.92	28.98	4,234,182	-0.45(-1.54%)
Aug 02, 2013	29.41	29.49	29.20	29.44	2,959,157	-0.05(-0.18%)
Aug 01, 2013	29.08	29.64	29.08	29.49	5,510,927	+0.70(+2.44%)
Jul 31, 2013	29.05	29.32	28.75	28.79	3,501,002	-0.27(-0.94%)
Jul 30, 2013	29.11	29.38	28.93	29.06	3,197,040	-0.01(-0.04%)
Jul 29, 2013	29.20	29.23	28.87	29.07	2,769,698	-0.19(-0.65%)
Jul 26, 2013	29.69	29.85	28.96	29.26	6,745,870	-0.64(-2.15%)
Jul 25, 2013	28.01	29.99	27.86	29.91	15,319,336	+1.78(+6.31%)
Jul 24, 2013	28.04	28.39	28.04	28.13	7,358,604	+0.20(+0.70%)
Jul 23, 2013	28.29	28.40	27.91	27.93	5,910,257	-0.31(-1.10%)
Jul 22, 2013	28.55	28.66	28.22	28.24	4,845,157	-0.19(-0.67%)
Jul 19, 2013	28.61	28.67	28.20	28.43	5,636,199	-0.09(-0.31%)
Jul 18, 2013	28.48	28.80	28.45	28.52	4,677,927	+0.05(+0.17%)
Jul 17, 2013	29.07	29.16	28.30	28.48	6,141,183	-0.36(-1.24%)
Jul 16, 2013	28.68	28.89	28.54	28.83	5,552,233	+0.17(+0.58%)
Jul 15, 2013	28.57	28.74	28.35	28.67	4,521,558	-0.01(-0.04%)
Jul 12, 2013	28.20	28.75	28.12	28.68	7,240,203	+0.34(+1.20%)
Jul 11, 2013	28.06	28.39	27.96	28.34	6,753,460	+0.67(+2.41%)
Jul 10, 2013	27.84	27.87	27.52	27.67	5,589,277	-0.27(-0.96%)
Jul 09, 2013	27.93	28.04	27.79	27.94	4,929,374	+0.19(+0.69%)
Jul 08, 2013	27.74	27.92	27.67	27.75	4,388,652	+0.15(+0.54%)
Jul 05, 2013	27.51	27.64	27.31	27.60	2,560,936	+0.33(+1.20%)
Jul 03, 2013	27.05	27.32	26.99	27.27	3,342,276	+0.01(+0.04%)
Jul 02, 2013	26.88	27.31	26.84	27.26	8,198,010	+0.37(+1.37%)
Jul 01, 2013	26.55	26.94	26.55	26.89	6,857,735	+0.49(+1.85%)
Jun 28, 2013	26.01	26.53	25.71	26.40	16,232,283	+0.24(+0.93%)
Jun 27, 2013	26.43	26.59	26.14	26.16	5,471,754	-0.14(-0.52%)
Jun 26, 2013	26.04	26.34	25.78	26.30	5,849,564	+0.49(+1.89%)
Jun 25, 2013	25.82	25.97	25.55	25.81	6,263,261	+0.25(+0.98%)
Jun 24, 2013	25.54	25.75	25.24	25.56	8,269,267	-0.42(-1.63%)
Jun 21, 2013	26.75	26.75	25.32	25.98	9,972,391	-0.39(-1.49%)
Jun 20, 2013	26.87	27.03	26.27	26.37	5,335,382	-0.90(-3.30%)
Jun 19, 2013	27.36	27.74	27.27	27.27	4,699,169	-0.12(-0.43%)
Jun 18, 2013	27.59	27.70	27.19	27.39	4,548,225	-0.17(-0.63%)
Jun 17, 2013	27.28	27.83	27.26	27.56	4,707,480	+0.54(+2.01%)
Jun 14, 2013	27.18	27.31	26.96	27.02	3,525,827	-0.15(-0.57%)
Jun 13, 2013	26.58	27.23	26.26	27.18	6,136,059	+0.94(+3.59%)
Jun 12, 2013	27.28	27.35	26.23	26.24	5,281,767	-0.76(-2.82%)
Jun 11, 2013	26.82	27.16	26.71	27.00	3,677,217	-0.15(-0.55%)
Jun 10, 2013	27.18	27.34	26.94	27.15	5,604,116	-0.04(-0.13%)
Jun 07, 2013	27.01	27.22	26.91	27.18	7,022,001	+0.36(+1.33%)
Jun 06, 2013	26.40	26.83	26.38	26.83	5,655,645	+0.42(+1.58%)
Jun 05, 2013	27.02	27.10	26.40	26.41	7,697,059	-0.71(-2.61%)
Jun 04, 2013	27.43	27.62	26.89	27.12	6,074,757	-0.25(-0.91%)
Jun 03, 2013	27.54	27.58	26.80	27.37	5,730,722	-0.13(-0.48%)
May 31, 2013	27.73	28.13	27.50	27.50	4,020,905	-0.41(-1.45%)
May 30, 2013	27.93	28.17	27.77	27.90	3,666,273	-0.02(-0.06%)
May 29, 2013	28.26	28.32	27.74	27.92	6,071,683	-0.58(-2.05%)
May 28, 2013	28.45	28.87	28.40	28.51	4,669,133	+0.47(+1.68%)
May 24, 2013	28.00	28.18	27.77	28.04	3,625,918	-0.08(-0.28%)
May 23, 2013	27.27	28.25	27.24	28.11	6,984,172	+0.41(+1.46%)
May 22, 2013	28.33	28.59	27.56	27.71	5,873,098	-0.57(-2.00%)
May 21, 2013	28.18	28.43	27.98	28.27	4,490,179	+0.14(+0.51%)
May 20, 2013	28.46	28.72	28.08	28.13	5,259,876	-0.40(-1.39%)
May 17, 2013	28.25	28.58	28.22	28.53	5,167,213	+0.45(+1.60%)
May 16, 2013	28.77	28.96	27.96	28.08	7,776,558	-0.75(-2.59%)
May 15, 2013	28.45	28.98	28.30	28.82	5,818,271	+0.68(+2.42%)
May 13, 2013	27.50	28.20	27.48	28.14	7,000,397	+0.61(+2.21%)
May 10, 2013	27.73	27.81	27.28	27.53	4,939,792	-0.25(-0.90%)
May 09, 2013	27.78	27.94	27.60	27.78	3,877,993	+0.01(+0.02%)
May 08, 2013	27.47	27.89	27.40	27.78	4,539,401	+0.23(+0.84%)
May 07, 2013	27.17	27.59	27.15	27.55	6,020,426	+0.37(+1.37%)
May 06, 2013	27.01	27.30	26.82	27.17	4,892,181	+0.16(+0.59%)
May 03, 2013	26.65	27.18	26.21	27.01	7,561,381	+0.80(+3.05%)
May 02, 2013	25.98	26.50	25.57	26.21	18,857,012	-0.96(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.