Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	84.59	84.81	83.23	83.64	3,688,392	-0.78(-0.93%)
Apr 27, 2018	82.71	84.72	82.67	84.42	2,741,691	+1.47(+1.77%)
Apr 26, 2018	82.67	83.55	82.45	82.95	3,280,384	+0.31(+0.38%)
Apr 25, 2018	80.82	83.37	80.82	82.63	4,980,490	+1.53(+1.89%)
Apr 24, 2018	78.90	81.99	78.43	81.10	7,703,099	+1.52(+1.91%)
Apr 23, 2018	80.99	82.12	78.78	79.58	9,479,569	-1.22(-1.51%)
Apr 20, 2018	83.01	83.18	79.90	80.80	6,390,216	-2.67(-3.20%)
Apr 19, 2018	84.63	84.81	82.52	83.47	5,058,513	-2.58(-2.99%)
Apr 18, 2018	86.41	86.89	86.01	86.05	3,427,505	-0.06(-0.07%)
Apr 17, 2018	86.49	86.58	85.22	86.11	2,984,527	-0.17(-0.20%)
Apr 16, 2018	85.90	86.89	85.71	86.28	2,782,989	+0.78(+0.92%)
Apr 13, 2018	85.92	86.16	85.32	85.49	2,462,606	-0.26(-0.30%)
Apr 12, 2018	87.11	87.49	85.74	85.75	1,872,504	-1.32(-1.51%)
Apr 11, 2018	87.25	87.84	86.75	87.07	1,979,013	-0.55(-0.63%)
Apr 10, 2018	87.85	88.47	87.38	87.62	1,719,882	+0.09(+0.10%)
Apr 09, 2018	87.87	88.58	86.94	87.53	2,460,936	-0.19(-0.22%)
Apr 06, 2018	88.15	89.77	86.94	87.72	2,268,711	-0.65(-0.74%)
Apr 05, 2018	88.33	88.79	87.30	88.38	3,065,397	+0.10(+0.11%)
Apr 04, 2018	86.80	88.79	86.41	88.28	2,919,885	+1.14(+1.31%)
Apr 03, 2018	86.65	87.42	86.03	87.14	3,022,699	+0.64(+0.74%)
Apr 02, 2018	88.65	88.95	86.07	86.50	2,474,228	-2.46(-2.76%)
Mar 29, 2018		88.96	88.96	88.96	0	+0.54(+0.61%)
Mar 28, 2018	87.16	88.83	87.01	88.42	3,270,584	+1.58(+1.82%)
Mar 27, 2018	85.23	87.88	85.11	86.83	3,128,852	+1.57(+1.84%)
Mar 26, 2018	85.53	86.05	84.97	85.27	2,747,782	+0.66(+0.78%)
Mar 23, 2018	87.10	87.19	84.48	84.60	3,666,213	-2.21(-2.55%)
Mar 22, 2018	87.35	88.29	86.77	86.82	2,755,044	-0.74(-0.85%)
Mar 21, 2018	88.70	88.83	86.92	87.56	3,762,031	-1.39(-1.56%)
Mar 20, 2018	89.98	90.40	88.71	88.95	1,864,263	-0.78(-0.87%)
Mar 19, 2018	90.53	91.08	89.40	89.73	1,775,218	-0.75(-0.83%)
Mar 16, 2018	89.97	90.70	89.58	90.49	4,766,411	+0.87(+0.97%)
Mar 15, 2018	89.82	90.29	89.23	89.61	2,110,541	-0.11(-0.13%)
Mar 14, 2018	91.45	91.83	89.46	89.73	3,095,513	-1.52(-1.66%)
Mar 13, 2018	91.60	92.14	91.03	91.24	1,946,127	-0.08(-0.09%)
Mar 12, 2018	90.31	91.85	90.19	91.33	3,903,372	+0.90(+1.00%)
Mar 09, 2018	90.81	91.41	89.92	90.42	2,095,002	-0.09(-0.10%)
Mar 08, 2018	89.65	90.52	89.47	90.51	2,086,761	+1.04(+1.16%)
Mar 07, 2018			89.13	89.47	1,578,578	-1.03(-1.14%)
Mar 06, 2018	90.56	90.85	88.88	90.50	2,516,969	-0.10(-0.11%)
Mar 05, 2018	89.79	90.97	89.68	90.60	2,301,044	+0.50(+0.56%)
Mar 02, 2018	89.03	90.24	89.03	90.10	2,338,002	+0.84(+0.94%)
Mar 01, 2018	88.86	90.18	88.53	89.26	2,287,091	+0.46(+0.52%)
Feb 28, 2018	90.65	90.84	88.76	88.80	2,885,060	-1.14(-1.26%)
Feb 27, 2018	91.45	91.69	89.93	89.93	2,448,761	-1.70(-1.85%)
Feb 26, 2018	91.18	91.77	90.63	91.63	1,560,169	+0.65(+0.71%)
Feb 23, 2018	90.64	90.98	90.09	90.98	1,612,000	+0.67(+0.74%)
Feb 22, 2018				90.31	1,520,347	+0.70(+0.78%)
Feb 21, 2018	91.61	91.88	89.56	89.61	2,707,873	-2.01(-2.19%)
Feb 20, 2018	92.47	92.47	90.82	91.62	2,305,513	-1.32(-1.42%)
Feb 16, 2018		92.94	92.94	92.94	0	+0.22(+0.24%)
Feb 15, 2018	90.56	92.81	90.08	92.72	2,607,740	+2.47(+2.74%)
Feb 14, 2018	89.84	90.90	89.64	90.24	2,096,879	+0.06(+0.06%)
Feb 13, 2018			90.03	90.19	2,362,730	-0.81(-0.89%)
Feb 12, 2018	89.87	91.97	89.66	91.00	3,366,680	+1.79(+2.00%)
Feb 09, 2018	89.94	89.94	87.67	89.21	4,250,670	-0.20(-0.22%)
Feb 08, 2018	89.95	90.76	88.97	89.41	3,489,066	-0.54(-0.60%)
Feb 07, 2018	91.36	92.08	89.86	89.95	3,016,058	-1.42(-1.56%)
Feb 06, 2018	88.47	91.70	88.28	91.37	6,239,877	+0.79(+0.87%)
Feb 05, 2018	92.89	93.68	89.62	90.58	4,326,623	-2.45(-2.63%)
Feb 02, 2018	93.90	94.06	92.72	93.03	3,265,418	-1.35(-1.43%)
Feb 01, 2018	93.54	94.53	93.18	94.38	2,754,537	+0.72(+0.77%)
Jan 31, 2018	95.45	95.49	93.11	93.66	4,593,750	-1.20(-1.27%)
Jan 30, 2018	95.66	96.00	94.68	94.86	2,999,197	-0.97(-1.01%)
Jan 29, 2018	97.55	98.22	95.79	95.83	3,794,049	-2.02(-2.06%)
Jan 26, 2018	98.15	98.15	96.34	97.85	4,078,523	-0.97(-0.98%)
Jan 25, 2018	96.18	98.87	95.80	98.82	4,625,331	+2.99(+3.12%)
Jan 24, 2018	94.41	96.06	93.55	95.83	6,694,528	+1.50(+1.59%)
Jan 23, 2018	93.03	94.63	92.21	94.33	4,535,146	+0.74(+0.80%)
Jan 22, 2018	92.22	93.72	92.12	93.59	3,062,169	+1.14(+1.23%)
Jan 19, 2018		93.08	92.03	92.45	3,235,865	+0.12(+0.13%)
Jan 18, 2018	93.15	93.48	91.97	92.33	3,207,521	-1.06(-1.13%)
Jan 17, 2018	91.76	93.77	91.65	93.39	3,347,656	+1.92(+2.10%)
Jan 16, 2018	90.99	91.77	90.63	91.47	4,051,186	+1.02(+1.13%)
Jan 12, 2018		90.44	90.44	90.44	0	+0.22(+0.25%)
Jan 11, 2018	92.06	92.25	89.92	90.22	4,061,979	-1.81(-1.97%)
Jan 10, 2018	93.23	93.33	90.46	92.03	3,372,738	-1.47(-1.58%)
Jan 09, 2018	95.62	95.62	93.46	93.50	2,900,847	-2.11(-2.20%)
Jan 08, 2018	94.47	95.70	94.44	95.61	2,673,060	+1.01(+1.07%)
Jan 05, 2018	94.87	95.18	94.23	94.60	1,775,609	-0.21(-0.22%)
Jan 04, 2018	94.20	95.70	93.82	94.81	2,507,351	+1.08(+1.15%)
Jan 03, 2018	95.66	95.76	93.41	93.73	3,117,432	-1.59(-1.67%)
Jan 02, 2018	96.71	96.86	95.22	95.32	2,571,700	-1.27(-1.32%)
Dec 29, 2017		96.59	96.59	96.59	0	+0.34(+0.36%)
Dec 28, 2017	97.61	97.85	95.81	96.25	1,960,798	-1.32(-1.35%)
Dec 27, 2017	97.34	97.90	97.20	97.57	1,422,889	+0.46(+0.47%)
Dec 26, 2017	96.42	97.34	96.02	97.11	776,761	+0.52(+0.54%)
Dec 22, 2017	96.62	96.98	96.22	96.59	1,224,986	+0.30(+0.32%)
Dec 21, 2017	96.45	97.02	96.17	96.29	2,366,151	-0.14(-0.14%)
Dec 20, 2017	96.46	96.74	95.54	96.42	2,384,425	-0.10(-0.10%)
Dec 19, 2017	96.18	97.64	95.89	96.52	3,015,095	+0.74(+0.77%)
Dec 18, 2017	95.02	96.30	94.88	95.78	3,202,591	+0.91(+0.96%)
Dec 15, 2017	94.25	95.46	94.25	94.87	5,041,588	+1.01(+1.07%)
Dec 14, 2017	93.99	94.55	93.42	93.86	2,698,586	-0.11(-0.12%)
Dec 13, 2017	93.21	94.66	92.97	93.97	2,899,644	+0.79(+0.85%)
Dec 12, 2017	93.18	94.69	93.12	93.18	2,548,921	-1.67(-1.76%)
Dec 11, 2017	95.22	95.26	94.03	94.86	2,559,359	-1.30(-1.35%)
Dec 08, 2017	96.15	96.25	95.11	96.15	1,899,477	+0.28(+0.29%)
Dec 07, 2017	97.13	97.30	95.44	95.87	2,440,417	-1.14(-1.18%)
Dec 06, 2017	97.05	97.89	96.74	97.02	2,432,394	+0.00(+0.00%)
Dec 05, 2017	96.95	98.30	96.69		2,589,722	+0.00(+0.00%)
Dec 04, 2017	96.02	98.02	95.72	97.77	3,335,324	+2.06(+2.16%)
Dec 01, 2017	94.98	95.73	94.43	95.71	2,591,985	+0.60(+0.63%)
Nov 30, 2017	94.89	95.54	94.11	95.11	6,433,217	+0.49(+0.52%)
Nov 29, 2017	93.09	95.10	92.96	94.62	2,680,695	+1.40(+1.50%)
Nov 28, 2017	92.92	93.37	92.64	93.22	2,278,347	+0.49(+0.53%)
Nov 27, 2017	92.60	93.00	92.35	92.73	1,793,676	+0.22(+0.24%)
Nov 24, 2017	92.39	92.97	92.19	92.51	1,275,578	+0.34(+0.37%)
Nov 22, 2017	92.55	92.94	91.86	92.16	1,866,953	-0.75(-0.81%)
Nov 21, 2017	91.98	93.66	91.79	92.92	4,202,418	+1.31(+1.43%)
Nov 20, 2017	91.05	91.92	90.71	91.61	2,679,156	+0.82(+0.90%)
Nov 17, 2017	90.65	91.62	90.43	90.79	1,873,681	-0.46(-0.50%)
Nov 16, 2017	90.39	91.59	90.24	91.25	1,830,874	+1.17(+1.30%)
Nov 15, 2017	90.95	91.33	89.97	90.08	2,207,507	-0.89(-0.98%)
Nov 14, 2017	91.42	91.71	90.57	90.97	2,369,119	-0.68(-0.75%)
Nov 13, 2017	90.47	91.82	90.47	91.66	2,205,588	+1.01(+1.11%)
Nov 10, 2017	89.79	90.90	89.77	90.65	2,129,047	+0.68(+0.75%)
Nov 09, 2017	89.68	90.63	89.54	89.97	1,979,966	+0.05(+0.05%)
Nov 08, 2017	89.40	90.85	89.40	89.92	2,525,023	+1.03(+1.16%)
Nov 07, 2017	87.28	89.05	87.10	88.89	2,777,531	+1.64(+1.87%)
Nov 06, 2017	88.26	88.26	87.11	87.26	2,497,448	-0.73(-0.83%)
Nov 03, 2017	88.55	89.19	87.84	87.99	2,392,969	-0.60(-0.68%)
Nov 02, 2017	89.00	89.31	87.77	88.59	2,705,480	-0.40(-0.45%)
Nov 01, 2017	88.87	90.11	88.23	88.99	3,268,574	-0.37(-0.41%)
Oct 31, 2017	88.57	89.62	88.22	89.35	2,894,786	+0.98(+1.11%)
Oct 30, 2017	88.80	89.34	88.21	88.37	2,422,351	-0.91(-1.01%)
Oct 27, 2017	89.73	89.85	88.55	89.27	3,099,184	-0.94(-1.04%)
Oct 26, 2017	89.77	90.85	89.76	90.21	2,698,265	+0.95(+1.06%)
Oct 25, 2017	89.18	89.78	88.50	89.27	4,188,709	+0.29(+0.32%)
Oct 24, 2017	89.67	89.86	88.88	88.98	3,857,513	-0.39(-0.44%)
Oct 23, 2017	90.15	92.00	89.07	89.37	5,737,795	-0.72(-0.80%)
Oct 20, 2017	90.21	90.60	87.62	90.09	6,213,497	-1.68(-1.83%)
Oct 19, 2017	92.75	92.76	91.68	91.77	2,660,498	-1.39(-1.49%)
Oct 18, 2017	94.28	94.28	92.66	93.16	2,126,302	-0.78(-0.83%)
Oct 17, 2017	93.78	93.97	92.78	93.94	1,988,874	+0.05(+0.05%)
Oct 16, 2017	94.15	94.39	93.67	93.89	1,531,301	-0.27(-0.29%)
Oct 13, 2017	93.54	94.32	93.32	94.16	1,650,340	+0.79(+0.85%)
Oct 12, 2017	93.65	93.85	92.63	93.36	2,355,621	-0.22(-0.24%)
Oct 11, 2017	92.99	93.94	92.86	93.59	2,471,946	+1.10(+1.19%)
Oct 10, 2017	92.05	92.80	91.45	92.48	2,083,682	+0.76(+0.83%)
Oct 09, 2017	91.86	92.73	91.08	91.72	3,348,550	+0.08(+0.09%)
Oct 06, 2017	93.21	93.55	91.47	91.64	4,195,896	-1.65(-1.77%)
Oct 05, 2017	93.08	94.22	93.08	93.29	1,924,450	+0.22(+0.24%)
Oct 04, 2017	91.64	93.42	91.57	93.07	2,103,772	+1.28(+1.39%)
Oct 03, 2017	93.13	93.32	91.77	91.79	2,223,947	-1.10(-1.19%)
Oct 02, 2017	93.55	93.81	92.82	92.89	1,831,718	-0.56(-0.60%)
Sep 29, 2017	92.80	93.50	92.64	93.46	2,096,849	+0.57(+0.62%)
Sep 28, 2017	92.35	93.16	92.11	92.89	1,728,376	+0.36(+0.39%)
Sep 27, 2017			92.05	92.53	2,656,158	-0.93(-0.99%)
Sep 26, 2017	93.47	93.70	93.13	93.46	1,444,577	+0.15(+0.16%)
Sep 25, 2017	93.62	93.78	93.14	93.31	1,950,129	-0.02(-0.03%)
Sep 22, 2017	93.88	94.32	93.05	93.33	1,947,962	-0.48(-0.51%)
Sep 21, 2017	95.32	95.67	93.66	93.81	1,831,288	-1.62(-1.70%)
Sep 20, 2017	96.79	96.99	94.75	95.43	2,514,006	-1.27(-1.31%)
Sep 19, 2017	96.95	97.08	96.35	96.70	1,422,923	-0.09(-0.09%)
Sep 18, 2017	96.21	96.97	95.93	96.79	1,266,380	+0.61(+0.64%)
Sep 15, 2017	95.86	96.29	95.30	96.17	3,208,948	+0.21(+0.22%)
Sep 14, 2017	95.30	96.07	95.23	95.96	1,518,982	+0.67(+0.71%)
Sep 13, 2017	95.78	96.26	95.15	95.29	1,809,793	-0.49(-0.51%)
Sep 12, 2017	95.02	95.91	94.82	95.78	2,055,473	+0.79(+0.84%)
Sep 11, 2017	94.21	95.08	93.83	94.98	2,307,206	+1.17(+1.24%)
Sep 08, 2017	94.31	94.64	93.31	93.82	2,283,323	-1.18(-1.24%)
Sep 07, 2017	95.23	95.29	94.00	94.99	2,377,759	+0.21(+0.23%)
Sep 06, 2017	96.87	97.16	94.56	94.78	3,200,325	-2.05(-2.12%)
Sep 05, 2017	96.71	96.98	95.93	96.83	1,647,668	-0.24(-0.24%)
Sep 01, 2017	97.29	97.80	96.90	97.06	1,362,788	-0.06(-0.06%)
Aug 31, 2017	96.43	97.23	95.97	97.12	1,930,067	+0.78(+0.81%)
Aug 30, 2017	96.15	96.43	95.59	96.34	1,383,441	-0.06(-0.07%)
Aug 29, 2017	96.30	96.89	96.27	96.41	2,149,434	+0.01(+0.01%)
Aug 28, 2017	96.01	96.44	95.64	96.40	1,430,661	+0.67(+0.70%)
Aug 25, 2017		96.29	95.31	95.73	1,266,079	+0.42(+0.44%)
Aug 24, 2017	96.39	96.49	95.29	95.31	1,486,389	-1.01(-1.05%)
Aug 23, 2017	96.36	96.70	95.66	96.32	1,157,298	-0.13(-0.13%)
Aug 22, 2017	96.59	96.88	96.19	96.45	1,085,551	-0.20(-0.20%)
Aug 21, 2017	95.78	96.74	95.56	96.64	1,401,417	+1.02(+1.06%)
Aug 18, 2017	96.26	96.32	95.59	95.63	1,378,456	-0.70(-0.73%)
Aug 17, 2017	96.28	97.55	96.20	96.33	1,724,882	-0.04(-0.04%)
Aug 16, 2017	96.25	96.72	96.03	96.37	1,276,279	+0.08(+0.08%)
Aug 15, 2017	95.87	96.57	95.67	96.29	1,414,301	+0.43(+0.44%)
Aug 14, 2017	95.35	95.91	95.04	95.86	1,172,215	+0.83(+0.87%)
Aug 11, 2017	95.79	95.79	94.96	95.04	1,363,407	-0.34(-0.36%)
Aug 10, 2017	95.67	95.81	95.38	95.38	1,728,888	-0.43(-0.44%)
Aug 09, 2017	95.67	95.99	95.29	95.80	1,855,695	+0.13(+0.14%)
Aug 08, 2017	95.50	95.94	95.27	95.67	2,046,605	+0.02(+0.02%)
Aug 07, 2017	95.57	95.95	95.15	95.65	1,350,525	+0.08(+0.08%)
Aug 04, 2017	95.55	96.04	95.27	95.57	1,328,754	-0.28(-0.30%)
Aug 03, 2017	95.60	96.38	95.41	95.86	1,829,893	+0.25(+0.26%)
Aug 02, 2017	95.68	95.84	95.16	95.60	1,919,258	-0.26(-0.27%)
Aug 01, 2017	97.02	97.47	95.74	95.86	2,112,728	-1.16(-1.19%)
Jul 31, 2017	96.49	97.70	96.49	97.02	2,923,722	+0.56(+0.58%)
Jul 28, 2017	97.75	97.80	95.57	96.46	2,826,730	-1.39(-1.42%)
Jul 27, 2017	96.41	97.85	95.29	97.85	3,469,831	+1.55(+1.61%)
Jul 26, 2017	98.15	98.19	95.98	96.30	3,046,841	-1.92(-1.96%)
Jul 25, 2017	97.25	98.39	96.19	98.22	2,783,045	+0.69(+0.70%)
Jul 24, 2017	98.70	98.77	97.49	97.53	2,193,698	-1.16(-1.17%)
Jul 21, 2017	97.20	98.72	96.90	98.69	2,385,227	+1.24(+1.27%)
Jul 20, 2017		98.20	97.41	97.46	1,930,713	-0.19(-0.19%)
Jul 19, 2017	97.94	98.40	97.49	97.64	2,215,257	-0.49(-0.50%)
Jul 18, 2017	98.32	98.75	97.80	98.13	1,336,896	-0.09(-0.10%)
Jul 17, 2017	97.97	98.64	97.48	98.23	1,505,571	+0.14(+0.14%)
Jul 14, 2017	97.83	98.39	97.65	98.09	1,530,784	+0.48(+0.49%)
Jul 13, 2017	98.17	98.46	97.18	97.61	2,276,788	-0.63(-0.64%)
Jul 12, 2017	98.04	98.96	97.46	98.24	3,157,434	-0.87(-0.88%)
Jul 11, 2017	100.15	100.20	99.06	99.11	1,745,689	-0.95(-0.94%)
Jul 10, 2017	100.05	100.79	99.76	100.06	1,402,669	+0.17(+0.17%)
Jul 07, 2017	99.60	100.35	99.09	99.89	2,150,433	+0.33(+0.33%)
Jul 06, 2017	101.03	101.25	99.50	99.56	2,100,474	-1.80(-1.77%)
Jul 05, 2017	101.42	101.78	100.90	101.36	1,473,940	+0.18(+0.18%)
Jul 03, 2017	102.10	102.41	101.16	101.17	1,016,429	-0.53(-0.53%)
Jun 30, 2017	101.83	102.45	101.70	101.71	1,716,146	+0.09(+0.08%)
Jun 29, 2017	103.19	103.55	101.45	101.62	1,753,743	-1.97(-1.90%)
Jun 28, 2017	104.16	104.43	103.48	103.59	1,222,976	+0.03(+0.03%)
Jun 27, 2017	105.01	105.20	103.55	103.56	1,522,843	-1.62(-1.54%)
Jun 26, 2017	104.50	105.79	104.24	105.18	1,974,446	+0.96(+0.92%)
Jun 23, 2017	103.79	104.49	103.79	104.22	1,859,008	+0.43(+0.42%)
Jun 22, 2017	103.82	104.15	103.36	103.79	1,216,063	-0.06(-0.06%)
Jun 21, 2017	104.72	105.10	103.59	103.85	1,781,707	-0.90(-0.86%)
Jun 20, 2017	104.60	105.45	103.73	104.75	1,961,935	+0.15(+0.14%)
Jun 19, 2017	103.09	104.62	102.51	104.60	2,025,543	+2.03(+1.97%)
Jun 16, 2017	102.88	103.42	102.13	102.58	2,250,040	-0.48(-0.47%)
Jun 15, 2017	102.43	103.27	102.21	103.06	1,262,755	+0.35(+0.34%)
Jun 14, 2017	102.24	103.10	102.24	102.70	1,527,367	+0.79(+0.77%)
Jun 13, 2017	101.58	102.21	101.20	101.91	1,085,463	+0.43(+0.43%)
Jun 12, 2017	101.44	102.36	101.09	101.48	1,551,501	+0.04(+0.04%)
Jun 09, 2017	100.81	101.49	100.48	101.44	1,903,984	+0.57(+0.56%)
Jun 08, 2017		102.57	100.48	100.87	1,733,261	-1.69(-1.65%)
Jun 07, 2017	102.33	102.77	102.14	102.57	1,464,671	+0.16(+0.16%)
Jun 06, 2017	102.07	102.57	101.74	102.40	1,582,664	+0.12(+0.12%)
Jun 05, 2017	101.89	102.37	101.46	102.28	1,062,878	+0.13(+0.12%)
Jun 02, 2017	101.95	102.24	101.53	102.15	1,386,343	+0.51(+0.50%)
Jun 01, 2017	101.88	101.88	100.22	101.64	2,132,970	+0.20(+0.20%)
May 31, 2017	101.14	102.64	100.94	101.44	6,633,220	+0.59(+0.59%)
May 30, 2017	101.14	101.20	100.39	100.85	3,268,300	-0.42(-0.42%)
May 26, 2017	100.96	101.50	100.96	101.27	1,370,025	+0.09(+0.08%)
May 25, 2017	100.12	101.65	100.04	101.18	2,099,890	+1.07(+1.07%)
May 24, 2017	99.71	100.20	99.40	100.11	1,435,705	+0.96(+0.97%)
May 23, 2017	99.47	100.00	99.07	99.15	1,508,495	-0.22(-0.22%)
May 22, 2017	99.48	99.90	99.31	99.37	1,410,057	-0.09(-0.09%)
May 19, 2017	99.34	99.88	99.04	99.46	1,914,093	+0.38(+0.38%)
May 18, 2017	99.97	100.05	98.70	99.09	2,343,376	-0.97(-0.97%)
May 17, 2017	99.63	100.66	99.10	100.06	2,236,599	+0.42(+0.42%)
May 16, 2017	100.22	100.56	99.63	99.63	1,801,753	-0.45(-0.45%)
May 15, 2017	100.16	100.46	100.00	100.09	1,275,598	+0.01(+0.01%)
May 12, 2017	99.64	100.28	99.64	100.08	1,745,943	-0.09(-0.09%)
May 11, 2017	100.72	100.84	99.61	100.17	1,914,653	-0.81(-0.81%)
May 10, 2017	100.28	101.20	100.11	100.99	1,787,914	+0.73(+0.73%)
May 09, 2017	100.39	100.71	100.15	100.25	2,857,759	-0.09(-0.09%)
May 08, 2017	100.35	100.78	99.94	100.34	1,531,221	-0.21(-0.21%)
May 05, 2017	100.54	100.81	100.17	100.55	1,538,094	+0.31(+0.31%)
May 04, 2017	99.13	100.28	98.92	100.24	2,360,323	+1.11(+1.12%)
May 03, 2017	98.86	99.24	98.17	99.13	3,935,055	+0.02(+0.02%)
May 02, 2017	101.33	101.75	98.98	99.10	3,284,723	-2.21(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.