Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.0203 | 0.0203 | 0.0165 | 0.0165 | 448,496 | -0.00(-8.84%) |
Apr 29, 2014 | 0.0195 | 0.0195 | 0.0145 | 0.0181 | 254,824 | -0.00(-7.18%) |
Apr 28, 2014 | 0.0170 | 0.0195 | 0.0170 | 0.0195 | 190,000 | +0.00(+5.98%) |
Apr 25, 2014 | 0.0179 | 0.0184 | 0.0165 | 0.0184 | 113,638 | -0.00(-15.98%) |
Apr 24, 2014 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 8,915 | -0.00(-2.23%) |
Apr 23, 2014 | 0.0159 | 0.0229 | 0.0130 | 0.0224 | 698,047 | +0.01(+37.42%) |
Apr 22, 2014 | 0.0202 | 0.0202 | 0.0121 | 0.0163 | 1,186,504 | -0.00(-20.10%) |
Apr 21, 2014 | 0.0236 | 0.0248 | 0.0160 | 0.0204 | 553,665 | -0.00(-13.92%) |
Apr 17, 2014 | 0.0237 | 0.0237 | 0.0237 | 0 | +0.00(+21.54%) | |
Apr 16, 2014 | 0.0178 | 0.0236 | 0.0160 | 0.0195 | 1,586,317 | +0.00(+9.55%) |
Apr 15, 2014 | 0.0206 | 0.0206 | 0.0165 | 0.0178 | 905,737 | -0.01(-22.27%) |
Apr 14, 2014 | 0.0250 | 0.0276 | 0.0186 | 0.0229 | 807,893 | -0.00(-8.40%) |
Apr 11, 2014 | 0.0253 | 0.0310 | 0.0211 | 0.0250 | 0 | -0.00(-0.79%) |
Apr 10, 2014 | 0.0432 | 0.0445 | 0.0252 | 0.0252 | 3,854,981 | -0.02(-40.71%) |
Apr 09, 2014 | 0.0228 | 0.0430 | 0.0228 | 0.0425 | 3,642,286 | +0.02(+84.78%) |
Apr 08, 2014 | 0.0290 | 0.0290 | 0.0229 | 0.0230 | 614,768 | -0.01(-19.86%) |
Apr 07, 2014 | 0.0300 | 0.0300 | 0.0231 | 0.0287 | 151,377 | -0.00(-7.42%) |
Apr 04, 2014 | 0.0255 | 0.0310 | 0.0251 | 0.0310 | 0 | +0.00(+1.97%) |
Apr 03, 2014 | 0.0325 | 0.0330 | 0.0250 | 0.0304 | 936,435 | -0.00(-6.46%) |
Apr 02, 2014 | 0.0200 | 0.0348 | 0.0176 | 0.0325 | 1,261,881 | +0.01(+38.30%) |
Apr 01, 2014 | 0.0255 | 0.0260 | 0.0200 | 0.0235 | 1,862,882 | -0.00(-6.37%) |
Mar 31, 2014 | 0.0301 | 0.0329 | 0.0250 | 0.0251 | 831,229 | -0.01(-23.71%) |
Mar 28, 2014 | 0.0310 | 0.0337 | 0.0280 | 0.0329 | 0 | -0.00(-0.30%) |
Mar 27, 2014 | 0.0355 | 0.0380 | 0.0300 | 0.0330 | 1,736,921 | +0.00(+0.00%) |
Mar 26, 2014 | 0.0280 | 0.0370 | 0.0280 | 0.0330 | 1,665,619 | +0.00(+17.44%) |
Mar 25, 2014 | 0.0335 | 0.0350 | 0.0230 | 0.0281 | 1,083,733 | -0.00(-14.85%) |
Mar 24, 2014 | 0.0227 | 0.0400 | 0.0227 | 0.0330 | 3,364,819 | +0.01(+18.28%) |
Mar 21, 2014 | 0.0250 | 0.0280 | 0.0210 | 0.0279 | 3,346,130 | +0.00(+11.60%) |
Mar 20, 2014 | 0.0250 | 0.0250 | 0.0189 | 0.0250 | 502,156 | +0.00(+2.04%) |
Mar 19, 2014 | 0.0200 | 0.0250 | 0.0150 | 0.0245 | 2,765,400 | +0.01(+36.11%) |
Mar 18, 2014 | 0.0150 | 0.0189 | 0.0150 | 0.0180 | 118,883 | +0.00(+32.35%) |
Mar 17, 2014 | 0.0161 | 0.0161 | 0.0125 | 0.0136 | 382,100 | -0.00(-15.53%) |
Mar 14, 2014 | 0.0150 | 0.0200 | 0.0124 | 0.0161 | 0 | +0.00(+8.05%) |
Mar 13, 2014 | 0.0117 | 0.0149 | 0.0100 | 0.0149 | 2,119,600 | +0.00(+49.00%) |
Mar 12, 2014 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 490,000 | +0.00(+0.00%) |
Mar 11, 2014 | 0.0100 | 0.0100 | 0.0093 | 0.0100 | 487,000 | +0.00(+0.00%) |
Mar 10, 2014 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 652,510 | +0.00(+0.00%) |
Mar 07, 2014 | 0.0099 | 0.0100 | 0.0098 | 0.0100 | 0 | +0.00(+0.00%) |
Mar 06, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 305,000 | -0.00(-7.41%) |
Mar 04, 2014 | 0.0108 | 0.0108 | 0.0108 | 0 | +0.00(+17.39%) | |
Mar 03, 2014 | 0.0127 | 0.0127 | 0.0092 | 0.0092 | 412,752 | -0.00(-27.56%) |
Feb 28, 2014 | 0.0100 | 0.0127 | 0.0100 | 0.0127 | 0 | +0.00(+24.51%) |
Feb 27, 2014 | 0.0120 | 0.0120 | 0.0102 | 0.0102 | 318,742 | -0.00(-6.42%) |
Feb 26, 2014 | 0.0128 | 0.0128 | 0.0105 | 0.0109 | 365,000 | -0.00(-6.84%) |
Feb 25, 2014 | 0.0100 | 0.0117 | 0.0100 | 0.0117 | 39,500 | +0.00(+7.34%) |
Feb 24, 2014 | 0.0093 | 0.0109 | 0.0093 | 0.0109 | 207,756 | +0.00(+17.20%) |
Feb 21, 2014 | 0.0100 | 0.0115 | 0.0093 | 0.0093 | 0 | +0.00(+8.14%) |
Feb 20, 2014 | 0.0108 | 0.0108 | 0.0086 | 0.0086 | 293,185 | -0.00(-18.10%) |
Feb 19, 2014 | 0.0110 | 0.0110 | 0.0105 | 0.0105 | 273,200 | -0.00(-4.55%) |
Feb 18, 2014 | 0.0109 | 0.0110 | 0.0102 | 0.0110 | 424,546 | +0.00(+1.85%) |
Feb 13, 2014 | 0.0108 | 0.0108 | 0.0108 | 0 | +0.00(+4.85%) | |
Feb 12, 2014 | 0.0112 | 0.0112 | 0.0103 | 0.0103 | 761,695 | -0.00(-11.97%) |
Feb 11, 2014 | 0.0120 | 0.0120 | 0.0117 | 0.0117 | 164,000 | +0.00(+0.00%) |
Feb 10, 2014 | 0.0116 | 0.0118 | 0.0116 | 0.0117 | 406,447 | -0.00(-2.50%) |
Feb 07, 2014 | 0.0117 | 0.0120 | 0.0117 | 0.0120 | 0 | +0.00(+0.00%) |
Feb 06, 2014 | 0.0117 | 0.0120 | 0.0117 | 0.0120 | 32,907 | +0.00(+2.56%) |
Feb 05, 2014 | 0.0127 | 0.0130 | 0.0117 | 0.0117 | 502,450 | -0.00(-13.33%) |
Feb 04, 2014 | 0.0130 | 0.0135 | 0.0130 | 0.0135 | 383,071 | -0.00(-0.74%) |
Feb 03, 2014 | 0.0129 | 0.0145 | 0.0129 | 0.0136 | 228,450 | -0.00(-6.21%) |
Jan 31, 2014 | 0.0152 | 0.0157 | 0.0131 | 0.0145 | 0 | -0.00(-8.23%) |
Jan 30, 2014 | 0.0145 | 0.0158 | 0.0140 | 0.0158 | 612,310 | +0.00(+12.86%) |
Jan 29, 2014 | 0.0152 | 0.0152 | 0.0130 | 0.0140 | 715,349 | +0.00(+6.87%) |
Jan 28, 2014 | 0.0155 | 0.0159 | 0.0121 | 0.0131 | 2,016,708 | -0.00(-18.12%) |
Jan 27, 2014 | 0.0170 | 0.0187 | 0.0160 | 0.0160 | 939,465 | -0.00(-11.11%) |
Jan 24, 2014 | 0.0210 | 0.0210 | 0.0167 | 0.0180 | 0 | -0.00(-14.29%) |
Jan 23, 2014 | 0.0228 | 0.0228 | 0.0165 | 0.0210 | 804,396 | -0.00(-7.49%) |
Jan 22, 2014 | 0.0260 | 0.0260 | 0.0210 | 0.0227 | 1,361,285 | -0.00(-8.47%) |
Jan 21, 2014 | 0.0305 | 0.0350 | 0.0222 | 0.0248 | 2,996,480 | -0.00(-0.80%) |
Jan 17, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+12.61%) | |
Jan 16, 2014 | 0.0290 | 0.0290 | 0.0211 | 0.0222 | 1,125,750 | -0.00(-14.62%) |
Jan 15, 2014 | 0.0307 | 0.0308 | 0.0260 | 0.0260 | 507,496 | -0.00(-15.31%) |
Jan 14, 2014 | 0.0290 | 0.0320 | 0.0250 | 0.0307 | 2,325,741 | +0.01(+22.80%) |
Jan 13, 2014 | 0.0212 | 0.0250 | 0.0210 | 0.0250 | 546,329 | -0.00(-7.06%) |
Jan 10, 2014 | 0.0230 | 0.0280 | 0.0210 | 0.0269 | 668,500 | +0.00(+7.60%) |
Jan 09, 2014 | 0.0220 | 0.0290 | 0.0220 | 0.0250 | 495,666 | -0.00(-13.79%) |
Jan 08, 2014 | 0.0315 | 0.0315 | 0.0200 | 0.0290 | 471,500 | -0.00(-7.94%) |
Jan 07, 2014 | 0.0310 | 0.0325 | 0.0310 | 0.0315 | 211,809 | -0.00(-7.35%) |
Jan 03, 2014 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.00(+9.68%) | |
Jan 02, 2014 | 0.0385 | 0.0389 | 0.0310 | 0.0310 | 473,766 | -0.01(-20.10%) |
Dec 31, 2013 | 0.0388 | 0.0388 | 0.0388 | 0 | -0.00(-0.26%) | |
Dec 30, 2013 | 0.0401 | 0.0401 | 0.0301 | 0.0389 | 83,811 | -0.00(-2.99%) |
Dec 27, 2013 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 10,000 | +0.01(+16.23%) |
Dec 26, 2013 | 0.0412 | 0.0430 | 0.0324 | 0.0345 | 164,750 | -0.01(-21.59%) |
Dec 24, 2013 | 0.0410 | 0.0440 | 0.0403 | 0.0440 | 138,600 | +0.01(+15.79%) |
Dec 23, 2013 | 0.0419 | 0.0430 | 0.0341 | 0.0380 | 236,000 | -0.00(-11.63%) |
Dec 20, 2013 | 0.0470 | 0.0490 | 0.0420 | 0.0430 | 0 | -0.00(-4.44%) |
Dec 19, 2013 | 0.0435 | 0.0490 | 0.0420 | 0.0450 | 306,383 | +0.00(+7.40%) |
Dec 18, 2013 | 0.0438 | 0.0440 | 0.0419 | 0.0419 | 59,001 | -0.01(-16.20%) |
Dec 17, 2013 | 0.0430 | 0.0500 | 0.0413 | 0.0500 | 447,077 | +0.01(+11.11%) |
Dec 16, 2013 | 0.0440 | 0.0455 | 0.0420 | 0.0450 | 218,100 | -0.00(-9.27%) |
Dec 13, 2013 | 0.0431 | 0.0496 | 0.0430 | 0.0496 | 0 | -0.00(-4.43%) |
Dec 12, 2013 | 0.0510 | 0.0522 | 0.0422 | 0.0519 | 387,299 | -0.00(-0.95%) |
Dec 11, 2013 | 0.0525 | 0.0525 | 0.0524 | 0.0524 | 63,902 | -0.00(-4.90%) |
Dec 10, 2013 | 0.0565 | 0.0565 | 0.0469 | 0.0551 | 98,800 | -0.00(-8.17%) |
Dec 09, 2013 | 0.0426 | 0.0600 | 0.0426 | 0.0600 | 320,834 | +0.01(+21.21%) |
Dec 06, 2013 | 0.0525 | 0.0525 | 0.0490 | 0.0495 | 292,398 | -0.00(-7.48%) |
Dec 05, 2013 | 0.0600 | 0.0625 | 0.0535 | 0.0535 | 291,834 | +0.00(+0.00%) |
Dec 04, 2013 | 0.0599 | 0.0600 | 0.0510 | 0.0535 | 188,700 | -0.00(-2.73%) |
Dec 03, 2013 | 0.0600 | 0.0630 | 0.0500 | 0.0550 | 410,812 | -0.01(-11.29%) |
Dec 02, 2013 | 0.0600 | 0.0620 | 0.0520 | 0.0620 | 410,516 | +0.00(+0.00%) |
Nov 29, 2013 | 0.0520 | 0.0620 | 0.0520 | 0.0620 | 10,200 | +0.01(+23.75%) |
Nov 27, 2013 | 0.0600 | 0.0620 | 0.0501 | 0.0501 | 127,454 | -0.01(-16.50%) |
Nov 26, 2013 | 0.0530 | 0.0620 | 0.0500 | 0.0600 | 420,090 | +0.01(+20.00%) |
Nov 25, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 90,000 | -0.00(-4.76%) |
Nov 22, 2013 | 0.0550 | 0.0550 | 0.0525 | 0.0525 | 15,600 | +0.00(+5.00%) |
Nov 21, 2013 | 0.0499 | 0.0600 | 0.0450 | 0.0500 | 199,000 | +0.00(+0.00%) |
Nov 20, 2013 | 0.0525 | 0.0600 | 0.0500 | 0.0500 | 48,400 | -0.01(-13.79%) |
Nov 19, 2013 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 13,250 | +0.00(+0.00%) |
Nov 18, 2013 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 18,200 | -0.01(-10.77%) |
Nov 15, 2013 | 0.0565 | 0.0650 | 0.0555 | 0.0650 | 31,000 | +0.00(+0.00%) |
Nov 14, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 41,500 | +0.00(+7.79%) |
Nov 12, 2013 | 0.0590 | 0.0603 | 0.0541 | 0.0603 | 42,100 | +0.00(+3.97%) |
Nov 11, 2013 | 0.0610 | 0.0700 | 0.0580 | 0.0580 | 300,066 | -0.00(-4.92%) |
Nov 08, 2013 | 0.0600 | 0.0640 | 0.0580 | 0.0610 | 239,419 | +0.00(+1.67%) |
Nov 07, 2013 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 53,900 | +0.00(+0.00%) |
Nov 06, 2013 | 0.0530 | 0.0600 | 0.0530 | 0.0600 | 34,059 | +0.00(+7.14%) |
Nov 05, 2013 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 20,000 | +0.00(+3.70%) |
Nov 04, 2013 | 0.0410 | 0.0550 | 0.0410 | 0.0540 | 113,783 | +0.00(+2.86%) |
Nov 01, 2013 | 0.0400 | 0.0525 | 0.0400 | 0.0525 | 26,700 | +0.00(+9.37%) |
Oct 31, 2013 | 0.0415 | 0.0480 | 0.0415 | 0.0480 | 39,957 | -0.00(-2.04%) |
Oct 30, 2013 | 0.0460 | 0.0500 | 0.0460 | 0.0490 | 125,300 | +0.00(+6.52%) |
Oct 29, 2013 | 0.0460 | 0.0460 | 0.0450 | 0.0460 | 41,000 | +0.01(+15.00%) |
Oct 28, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.01(-13.04%) |
Oct 25, 2013 | 0.0400 | 0.0460 | 0.0400 | 0.0460 | 11,700 | +0.00(+2.22%) |
Oct 24, 2013 | 0.0425 | 0.0450 | 0.0425 | 0.0450 | 45,599 | +0.00(+0.00%) |
Oct 23, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Oct 22, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+1.12%) |
Oct 21, 2013 | 0.0398 | 0.0445 | 0.0375 | 0.0445 | 76,000 | +0.00(+11.81%) |
Oct 17, 2013 | 0.0398 | 0.0398 | 0.0398 | 0 | +0.00(+2.05%) | |
Oct 16, 2013 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 23,000 | -0.00(-2.50%) |
Oct 15, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Oct 14, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 301 | -0.00(-11.11%) |
Oct 11, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,222 | +0.00(+0.00%) |
Oct 10, 2013 | 0.0400 | 0.0460 | 0.0400 | 0.0450 | 70,500 | +0.00(+12.50%) |
Oct 09, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Oct 08, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Oct 07, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 | -0.00(-11.11%) |
Oct 04, 2013 | 0.0450 | 0.0460 | 0.0450 | 0.0450 | 100,000 | +0.00(+0.00%) |
Oct 02, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 01, 2013 | 0.0410 | 0.0450 | 0.0410 | 0.0450 | 25,000 | +0.00(+8.43%) |
Sep 27, 2013 | 0.0410 | 0.0415 | 0.0410 | 0.0415 | 21,150 | +0.00(+0.00%) |
Sep 26, 2013 | 0.0360 | 0.0415 | 0.0360 | 0.0415 | 43,150 | +0.00(+6.41%) |
Sep 25, 2013 | 0.0360 | 0.0390 | 0.0360 | 0.0390 | 7,000 | +0.00(+8.33%) |
Sep 24, 2013 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 3,500 | -0.00(-10.00%) |
Sep 23, 2013 | 0.0351 | 0.0400 | 0.0300 | 0.0400 | 83,164 | +0.00(+0.00%) |
Sep 20, 2013 | 0.0410 | 0.0410 | 0.0351 | 0.0400 | 32,101 | -0.00(-9.09%) |
Sep 19, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0440 | 111,900 | -0.00(-1.79%) |
Sep 18, 2013 | 0.0430 | 0.0448 | 0.0430 | 0.0448 | 71,632 | +0.00(+0.00%) |
Sep 17, 2013 | 0.0360 | 0.0448 | 0.0360 | 0.0448 | 47,270 | +0.00(+12.00%) |
Sep 16, 2013 | 0.0410 | 0.0410 | 0.0350 | 0.0400 | 30,900 | -0.00(-2.44%) |
Sep 12, 2013 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.00(-6.82%) | |
Sep 11, 2013 | 0.0400 | 0.0440 | 0.0400 | 0.0440 | 116,980 | +0.00(+7.32%) |
Sep 10, 2013 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 2,548 | -0.00(-6.82%) |
Sep 05, 2013 | 0.0440 | 0.0440 | 0.0440 | 0 | -0.00(-2.22%) | |
Sep 04, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 469,794 | -0.00(-2.17%) |
Sep 03, 2013 | 0.0450 | 0.0480 | 0.0410 | 0.0460 | 59,700 | +0.00(+2.22%) |
Aug 30, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,710 | -0.00(-6.25%) |
Aug 29, 2013 | 0.0400 | 0.0480 | 0.0400 | 0.0480 | 33,193 | +0.01(+20.00%) |
Aug 28, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,500 | -0.01(-16.67%) |
Aug 27, 2013 | 0.0400 | 0.0480 | 0.0400 | 0.0480 | 58,400 | +0.01(+14.29%) |
Aug 26, 2013 | 0.0400 | 0.0460 | 0.0400 | 0.0420 | 81,200 | +0.01(+20.00%) |
Aug 23, 2013 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 21,679 | -0.01(-27.08%) |
Aug 22, 2013 | 0.0400 | 0.0480 | 0.0370 | 0.0480 | 130,400 | +0.00(+6.67%) |
Aug 21, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 44,000 | +0.00(+0.00%) |
Aug 20, 2013 | 0.0475 | 0.0480 | 0.0450 | 0.0450 | 31,050 | +0.00(+0.00%) |
Aug 19, 2013 | 0.0495 | 0.0495 | 0.0380 | 0.0450 | 119,881 | -0.00(-9.09%) |
Aug 16, 2013 | 0.0400 | 0.0495 | 0.0400 | 0.0495 | 18,265 | +0.00(+0.00%) |
Aug 15, 2013 | 0.0490 | 0.0495 | 0.0400 | 0.0495 | 35,300 | +0.01(+23.75%) |
Aug 14, 2013 | 0.0490 | 0.0490 | 0.0400 | 0.0400 | 56,000 | -0.01(-18.37%) |
Aug 13, 2013 | 0.0420 | 0.0490 | 0.0420 | 0.0490 | 48,960 | +0.01(+19.51%) |
Aug 12, 2013 | 0.0400 | 0.0420 | 0.0400 | 0.0410 | 29,000 | -0.00(-8.89%) |
Aug 09, 2013 | 0.0500 | 0.0500 | 0.0390 | 0.0450 | 385,808 | -0.01(-10.00%) |
Aug 08, 2013 | 0.0520 | 0.0520 | 0.0452 | 0.0500 | 110,668 | +0.00(+6.38%) |
Aug 07, 2013 | 0.0500 | 0.0534 | 0.0460 | 0.0470 | 92,799 | -0.00(-6.00%) |
Aug 06, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 49,138 | -0.01(-16.53%) |
Aug 05, 2013 | 0.0550 | 0.0599 | 0.0451 | 0.0599 | 137,461 | +0.00(+7.16%) |
Aug 02, 2013 | 0.0700 | 0.0700 | 0.0500 | 0.0559 | 390,424 | +0.00(+3.52%) |
Aug 01, 2013 | 0.0560 | 0.0585 | 0.0515 | 0.0540 | 144,565 | -0.00(-1.82%) |
Jul 31, 2013 | 0.0695 | 0.0695 | 0.0550 | 0.0550 | 383,267 | -0.01(-15.38%) |
Jul 30, 2013 | 0.0800 | 0.0870 | 0.0600 | 0.0650 | 672,968 | -0.01(-9.72%) |
Jul 29, 2013 | 0.0700 | 0.0800 | 0.0590 | 0.0720 | 1,607,880 | +0.02(+41.18%) |
Jul 26, 2013 | 0.0650 | 0.0650 | 0.0510 | 0.0510 | 326,742 | -0.01(-8.93%) |
Jul 25, 2013 | 0.0680 | 0.0680 | 0.0500 | 0.0560 | 116,408 | -0.01(-17.65%) |
Jul 24, 2013 | 0.0580 | 0.0680 | 0.0580 | 0.0680 | 36,500 | +0.00(+1.49%) |
Jul 23, 2013 | 0.0700 | 0.0700 | 0.0580 | 0.0670 | 90,300 | +0.00(+0.00%) |
Jul 22, 2013 | 0.0700 | 0.0700 | 0.0670 | 0.0670 | 70,000 | +0.00(+3.08%) |
Jul 19, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 48,330 | -0.00(-5.80%) |
Jul 18, 2013 | 0.0700 | 0.0700 | 0.0600 | 0.0690 | 65,000 | +0.00(+6.15%) |
Jul 17, 2013 | 0.0660 | 0.0660 | 0.0650 | 0.0650 | 40,000 | +0.01(+8.33%) |
Jul 16, 2013 | 0.0660 | 0.0660 | 0.0600 | 0.0600 | 26,000 | -0.01(-11.76%) |
Jul 15, 2013 | 0.0600 | 0.0680 | 0.0600 | 0.0680 | 32,411 | +0.02(+35.73%) |
Jul 11, 2013 | 0.0501 | 0.0501 | 0.0501 | 0 | -0.01(-15.80%) | |
Jul 10, 2013 | 0.0600 | 0.0600 | 0.0501 | 0.0595 | 33,600 | +0.01(+18.76%) |
Jul 09, 2013 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 3,000 | -0.01(-16.50%) |
Jul 08, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 74,810 | +0.00(+0.00%) |
Jul 05, 2013 | 0.0600 | 0.0700 | 0.0501 | 0.0600 | 48,159 | -0.01(-14.29%) |
Jul 03, 2013 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 27,941 | +0.01(+16.67%) |
Jul 02, 2013 | 0.0790 | 0.0790 | 0.0521 | 0.0600 | 84,830 | -0.02(-24.05%) |
Jul 01, 2013 | 0.0950 | 0.0950 | 0.0740 | 0.0790 | 125,660 | -0.00(-2.47%) |
Jun 28, 2013 | 0.0800 | 0.0810 | 0.0700 | 0.0810 | 64,231 | +0.02(+24.62%) |
Jun 26, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 | -0.01(-18.75%) |
Jun 25, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+14.29%) |
Jun 24, 2013 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 28,850 | -0.01(-12.50%) |
Jun 21, 2013 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 109,180 | +0.00(+1.27%) |
Jun 20, 2013 | 0.0700 | 0.0790 | 0.0700 | 0.0790 | 60,091 | +0.00(+2.60%) |
Jun 19, 2013 | 0.0700 | 0.0790 | 0.0700 | 0.0770 | 170,294 | +0.02(+28.33%) |
Jun 18, 2013 | 0.0471 | 0.0600 | 0.0471 | 0.0600 | 29,301 | -0.02(-23.08%) |
Jun 14, 2013 | 0.0780 | 0.0780 | 0.0780 | 0 | +0.02(+30.00%) | |
Jun 13, 2013 | 0.0600 | 0.0600 | 0.0590 | 0.0600 | 42,522 | +0.00(+1.69%) |
Jun 12, 2013 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 2,941 | +0.00(+0.00%) |
Jun 11, 2013 | 0.0600 | 0.0600 | 0.0590 | 0.0590 | 75,124 | -0.02(-25.32%) |
Jun 06, 2013 | 0.0790 | 0.0790 | 0.0790 | 0 | +0.02(+33.90%) | |
Jun 05, 2013 | 0.0600 | 0.0600 | 0.0590 | 0.0590 | 62,986 | -0.00(-3.28%) |
Jun 04, 2013 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 5,100 | -0.02(-22.78%) |
Jun 03, 2013 | 0.0610 | 0.0790 | 0.0610 | 0.0790 | 4,000 | +0.00(+0.00%) |
May 30, 2013 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0 | +0.02(+31.67%) |
May 29, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,394 | -0.01(-7.69%) |
May 28, 2013 | 0.0650 | 0.0690 | 0.0650 | 0.0650 | 342,256 | +0.00(+6.56%) |
May 24, 2013 | 0.0650 | 0.0650 | 0.0550 | 0.0610 | 34,340 | +0.01(+22.00%) |
May 23, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,500 | +0.00(+0.00%) |
May 22, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,666 | +0.00(+0.00%) |
May 21, 2013 | 0.0500 | 0.0500 | 0.0410 | 0.0500 | 33,000 | +0.00(+0.00%) |
May 20, 2013 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 17,345 | -0.03(-37.50%) |
May 16, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.03(+60.00%) |
May 10, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 08, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 06, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+42.86%) |