Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0075	0.0075	0.0041	0.0063	26,302,760	+0.00(+5.00%)
Apr 29, 2015	0.0036	0.0071	0.0030	0.0060	77,010,744	+0.00(+100.00%)
Apr 28, 2015	0.0021	0.0033	0.0017	0.0030	20,018,756	+0.00(+36.36%)
Apr 27, 2015	0.0032	0.0032	0.0020	0.0022	4,822,908	-0.00(-8.33%)
Apr 24, 2015	0.0032	0.0042	0.0024	0.0024	27,256,056	-0.00(-14.29%)
Apr 23, 2015	0.0015	0.0038	0.0013	0.0028	37,967,012	+0.00(+84.21%)
Apr 22, 2015	0.0020	0.0020	0.0015	0.0015	4,525,844	-0.00(-15.56%)
Apr 21, 2015	0.0016	0.0021	0.0016	0.0018	8,319,698	+0.00(+5.88%)
Apr 20, 2015	0.0014	0.0019	0.0014	0.0017	14,941,019	+0.00(+21.43%)
Apr 17, 2015	0.0011	0.0014	0.0011	0.0014	3,978,000	+0.00(+7.69%)
Apr 16, 2015	0.0017	0.0017	0.0012	0.0013	12,539,675	-0.00(-13.33%)
Apr 15, 2015	0.0017	0.0017	0.0013	0.0015	3,949,725	+0.00(+0.00%)
Apr 14, 2015	0.0016	0.0018	0.0013	0.0015	8,627,432	-0.00(-16.67%)
Apr 13, 2015	0.0019	0.0020	0.0016	0.0018	2,352,747	-0.00(-5.26%)
Apr 10, 2015	0.0019	0.0022	0.0015	0.0019	11,520,961	+0.00(+5.56%)
Apr 09, 2015	0.0021	0.0023	0.0015	0.0018	10,421,910	-0.00(-18.18%)
Apr 08, 2015	0.0022	0.0022	0.0014	0.0022	15,132,418	+0.00(+10.00%)
Apr 07, 2015	0.0026	0.0028	0.0019	0.0020	5,313,541	-0.00(-28.83%)
Apr 06, 2015	0.0026	0.0033	0.0019	0.0028	9,532,302	+0.00(+17.08%)
Apr 02, 2015		0.0024	0.0024	0.0024	0	-0.00(-20.00%)
Apr 01, 2015	0.0019	0.0045	0.0017	0.0030	92,719,544	+0.00(+100.00%)
Mar 31, 2015	0.0015	0.0015	0.0014	0.0015	136,000	+0.00(+7.14%)
Mar 30, 2015	0.0011	0.0014	0.0011	0.0014	321,000	+0.00(+0.00%)
Mar 27, 2015	0.0014	0.0014	0.0014	0.0014	10,070	+0.00(+27.27%)
Mar 26, 2015	0.0011	0.0011	0.0011	0.0011	200,000	+0.00(+0.00%)
Mar 25, 2015	0.0013	0.0013	0.0011	0.0011	533,000	+0.00(+0.00%)
Mar 24, 2015	0.0012	0.0012	0.0011	0.0011	300,000	-0.00(-8.33%)
Mar 23, 2015	0.0012	0.0014	0.0012	0.0012	1,123,000	-0.00(-7.69%)
Mar 20, 2015	0.0012	0.0013	0.0012	0.0013	37,651	-0.00(-18.75%)
Mar 16, 2015		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Mar 13, 2015	0.0015	0.0016	0.0012	0.0016	2,025,512	+0.00(+23.08%)
Mar 12, 2015	0.0016	0.0017	0.0011	0.0013	9,352,900	-0.00(-23.53%)
Mar 11, 2015	0.0017	0.0017	0.0014	0.0017	176,500	+0.00(+0.00%)
Mar 10, 2015	0.0016	0.0017	0.0015	0.0017	46,000	+0.00(+13.33%)
Mar 09, 2015	0.0015	0.0015	0.0013	0.0015	51,601	+0.00(+0.00%)
Mar 06, 2015	0.0016	0.0017	0.0013	0.0015	2,761,994	-0.00(-11.76%)
Mar 05, 2015	0.0015	0.0018	0.0015	0.0017	27,934,312	+0.00(+13.33%)
Mar 04, 2015	0.0014	0.0015	0.0012	0.0015	23,990,400	+0.00(+36.36%)
Mar 02, 2015		0.0011	0.0011	0.0011	0	-0.00(-8.33%)
Feb 27, 2015	0.0011	0.0012	0.0011	0.0012	837,500	+0.00(+0.00%)
Feb 26, 2015	0.0012	0.0012	0.0010	0.0012	795,650	+0.00(+0.00%)
Feb 25, 2015		0.0010	0.0010	0.0012	2,169,700	+0.00(+20.00%)
Feb 24, 2015	0.0016	0.0016	0.0009	0.0010	8,403,129	-0.00(-37.50%)
Feb 23, 2015	0.0013	0.0017	0.0011	0.0016	14,197,636	+0.00(+33.33%)
Feb 19, 2015		0.0012	0.0012	0.0012	0	-0.00(-7.69%)
Feb 17, 2015		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Feb 13, 2015		0.0013	0.0013	0.0013	0	+0.00(+8.33%)
Feb 12, 2015	0.0013	0.0013	0.0010	0.0012	899,078	+0.00(+0.00%)
Feb 11, 2015	0.0011	0.0013	0.0009	0.0012	3,135,200	+0.00(+0.00%)
Feb 10, 2015	0.0014	0.0014	0.0009	0.0012	8,883,403	-0.00(-7.69%)
Feb 09, 2015	0.0012	0.0013	0.0010	0.0013	911,666	+0.00(+0.00%)
Feb 06, 2015	0.0014	0.0016	0.0011	0.0013	8,006,200	+0.00(+30.00%)
Feb 05, 2015	0.0010	0.0010	0.0010	0.0010	60,000	-0.00(-23.08%)
Feb 04, 2015	0.0014	0.0014	0.0010	0.0013	1,472,043	-0.00(-7.14%)
Feb 03, 2015	0.0013	0.0018	0.0013	0.0014	10,269,863	-0.00(-6.67%)
Feb 02, 2015	0.0011	0.0016	0.0011	0.0015	8,420,270	+0.00(+7.14%)
Jan 29, 2015		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Jan 28, 2015	0.0011	0.0014	0.0011	0.0014	12,601	+0.00(+0.00%)
Jan 27, 2015	0.0011	0.0015	0.0011	0.0014	1,295,786	+0.00(+27.27%)
Jan 26, 2015	0.0013	0.0013	0.0011	0.0011	1,103,006	-0.00(-26.67%)
Jan 23, 2015	0.0013	0.0015	0.0013	0.0015	600	+0.00(+0.00%)
Jan 22, 2015	0.0013	0.0015	0.0013	0.0015	266,767	+0.00(+7.14%)
Jan 20, 2015		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
Jan 16, 2015		0.0013	0.0013	0.0013	0	+0.00(+8.33%)
Jan 13, 2015		0.0012	0.0012	0.0012	0	+0.00(+20.00%)
Jan 12, 2015	0.0015	0.0015	0.0009	0.0010	2,285,000	-0.00(-33.33%)
Jan 09, 2015	0.0011	0.0015	0.0010	0.0015	1,080,000	+0.00(+0.00%)
Jan 07, 2015		0.0015	0.0015	0.0015	0	-0.00(-11.76%)
Jan 06, 2015	0.0015	0.0017	0.0015	0.0017	201,000	+0.00(+13.33%)
Jan 05, 2015	0.0012	0.0015	0.0010	0.0015	3,328,200	+0.00(+7.14%)
Jan 02, 2015	0.0014	0.0014	0.0012	0.0014	6,343,500	+0.00(+0.00%)
Dec 31, 2014		0.0014	0.0014	0.0014	0	+0.00(+16.67%)
Dec 30, 2014	0.0011	0.0014	0.0011	0.0012	2,330,000	+0.00(+20.00%)
Dec 29, 2014	0.0011	0.0011	0.0010	0.0010	4,954,000	-0.00(-23.08%)
Dec 26, 2014	0.0012	0.0015	0.0012	0.0013	2,470,000	+0.00(+18.18%)
Dec 23, 2014		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Dec 22, 2014	0.0011	0.0012	0.0011	0.0011	1,358,467	-0.00(-8.33%)
Dec 19, 2014	0.0012	0.0012	0.0012	0.0012	440,100	-0.00(-14.29%)
Dec 18, 2014	0.0014	0.0014	0.0012	0.0014	390,000	+0.00(+0.00%)
Dec 17, 2014	0.0012	0.0015	0.0010	0.0014	9,980,189	+0.00(+16.67%)
Dec 16, 2014				0.0012	0	+0.00(+0.00%)
Dec 15, 2014	0.0013	0.0013	0.0012	0.0012	1,068,900	-0.00(-7.69%)
Dec 12, 2014	0.0013	0.0013	0.0013	0.0013	25,000	+0.00(+0.00%)
Dec 11, 2014	0.0013	0.0013	0.0013	0.0013	1,000	+0.00(+0.00%)
Dec 09, 2014		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Dec 08, 2014	0.0014	0.0014	0.0013	0.0013	497,000	-0.00(-13.33%)
Dec 05, 2014	0.0015	0.0015	0.0015	0.0015	100,000	+0.00(+15.38%)
Dec 04, 2014	0.0013	0.0015	0.0013	0.0013	206,736	+0.00(+0.00%)
Dec 03, 2014	0.0014	0.0014	0.0013	0.0013	1,059,000	-0.00(-13.33%)
Dec 02, 2014	0.0014	0.0015	0.0014	0.0015	1,094,650	-0.00(-16.67%)
Dec 01, 2014	0.0014	0.0018	0.0014	0.0018	106,200	+0.00(+5.88%)
Nov 26, 2014		0.0017	0.0017	0.0017	0	-0.00(-5.56%)
Nov 25, 2014	0.0018	0.0018	0.0018	0.0018	101	+0.00(+12.50%)
Nov 24, 2014	0.0016	0.0019	0.0016	0.0016	480,100	-0.00(-11.11%)
Nov 21, 2014	0.0016	0.0018	0.0016	0.0018	10,100	+0.00(+0.00%)
Nov 20, 2014	0.0018	0.0018	0.0014	0.0018	3,030,200	+0.00(+0.00%)
Nov 19, 2014	0.0019	0.0019	0.0014	0.0018	4,733,225	-0.00(-5.26%)
Nov 18, 2014	0.0019	0.0019	0.0018	0.0019	439,500	+0.00(+0.00%)
Nov 17, 2014	0.0019	0.0019	0.0019	0.0019	96,000	+0.00(+0.00%)
Nov 14, 2014	0.0019	0.0019	0.0019	0.0019	60,000	+0.00(+5.56%)
Nov 13, 2014	0.0017	0.0018	0.0014	0.0018	3,342,100	+0.00(+0.00%)
Nov 12, 2014	0.0017	0.0018	0.0015	0.0018	2,850,100	+0.00(+5.88%)
Nov 11, 2014	0.0017	0.0017	0.0016	0.0017	1,724,034	+0.00(+0.00%)
Nov 10, 2014	0.0020	0.0021	0.0017	0.0017	5,265,300	-0.00(-15.00%)
Nov 07, 2014	0.0020	0.0022	0.0017	0.0020	4,739,000	+0.00(+5.26%)
Nov 06, 2014	0.0018	0.0027	0.0016	0.0019	9,248,189	+0.00(+5.56%)
Nov 05, 2014	0.0019	0.0019	0.0015	0.0018	4,572,011	+0.00(+0.00%)
Nov 04, 2014	0.0021	0.0021	0.0018	0.0018	1,785,636	-0.00(-30.77%)
Nov 03, 2014	0.0025	0.0026	0.0020	0.0026	3,426,775	-0.00(-7.14%)
Oct 31, 2014	0.0022	0.0028	0.0020	0.0028	2,713,351	+0.00(+21.74%)
Oct 30, 2014	0.0023	0.0025	0.0023	0.0023	2,820,000	+0.00(+4.55%)
Oct 29, 2014	0.0032	0.0034	0.0022	0.0022	1,589,244	-0.00(-35.29%)
Oct 28, 2014	0.0029	0.0034	0.0022	0.0034	861,000	-0.00(-2.86%)
Oct 27, 2014	0.0033	0.0037	0.0028	0.0035	2,361,289	+0.00(+16.67%)
Oct 24, 2014	0.0036	0.0036	0.0028	0.0030	3,855,295	-0.00(-21.05%)
Oct 23, 2014	0.0040	0.0040	0.0035	0.0038	304,000	-0.00(-5.00%)
Oct 22, 2014	0.0044	0.0044	0.0040	0.0040	1,408,144	-0.00(-11.11%)
Oct 21, 2014	0.0049	0.0049	0.0045	0.0045	780,000	-0.00(-6.25%)
Oct 20, 2014	0.0048	0.0048	0.0048	0.0048	37,000	+0.00(+0.00%)
Oct 17, 2014	0.0045	0.0048	0.0044	0.0048	371,034	+0.00(+9.09%)
Oct 16, 2014	0.0045	0.0045	0.0041	0.0044	255,163	-0.00(-2.22%)
Oct 15, 2014	0.0049	0.0049	0.0042	0.0045	1,706,389	-0.00(-8.16%)
Oct 14, 2014	0.0050	0.0050	0.0049	0.0049	163,200	-0.00(-7.55%)
Oct 13, 2014	0.0051	0.0057	0.0041	0.0053	2,771,475	-0.00(-7.02%)
Oct 10, 2014	0.0058	0.0059	0.0056	0.0057	905,010	-0.00(-5.00%)
Oct 09, 2014	0.0077	0.0077	0.0031	0.0060	12,964,407	-0.00(-33.33%)
Oct 08, 2014	0.0092	0.0092	0.0090	0.0090	191,342	+0.00(+9.76%)
Oct 07, 2014	0.0135	0.0139	0.0071	0.0082	7,600,108	-0.00(-25.45%)
Oct 06, 2014	0.0120	0.0120	0.0110	0.0110	62,000	+0.00(+2.80%)
Oct 03, 2014	0.0110	0.0115	0.0106	0.0107	129,700	-0.00(-1.83%)
Oct 02, 2014	0.0110	0.0122	0.0109	0.0109	100,195	-0.00(-9.17%)
Oct 01, 2014	0.0150	0.0150	0.0107	0.0120	2,886,040	+0.00(+0.00%)
Sep 30, 2014	0.0128	0.0139	0.0107	0.0120	6,861,359	+0.00(+3.45%)
Sep 29, 2014	0.0126	0.0126	0.0110	0.0116	502,785	+0.00(+14.85%)
Sep 26, 2014	0.0116	0.0118	0.0101	0.0101	486,833	-0.00(-12.17%)
Sep 25, 2014	0.0115	0.0123	0.0115	0.0115	113,374	+0.00(+1.77%)
Sep 24, 2014	0.0102	0.0114	0.0102	0.0113	1,127,777	+0.00(+10.78%)
Sep 23, 2014	0.0119	0.0119	0.0102	0.0102	124,697	-0.00(-15.00%)
Sep 22, 2014	0.0112	0.0120	0.0110	0.0120	482,309	-0.00(-6.98%)
Sep 19, 2014	0.0124	0.0130	0.0112	0.0129	355,850	+0.00(+13.16%)
Sep 18, 2014	0.0111	0.0114	0.0111	0.0114	225,930	-0.00(-12.31%)
Sep 17, 2014	0.0123	0.0137	0.0111	0.0130	422,564	-0.00(-10.34%)
Sep 16, 2014	0.0118	0.0161	0.0106	0.0145	5,690,812	+0.00(+1.40%)
Sep 15, 2014	0.0220	0.0220	0.0111	0.0143	1,957,450	-0.01(-31.58%)
Sep 12, 2014	0.0203	0.0214	0.0189	0.0209	978,986	+0.00(+11.17%)
Sep 11, 2014	0.0220	0.0240	0.0183	0.0188	2,392,196	-0.00(-20.00%)
Sep 10, 2014	0.0170	0.0235	0.0170	0.0235	3,051,820	+0.01(+46.88%)
Sep 09, 2014	0.0169	0.0174	0.0144	0.0160	507,445	-0.00(-5.33%)
Sep 08, 2014	0.0129	0.0169	0.0127	0.0169	245,676	+0.00(+31.01%)
Sep 05, 2014	0.0127	0.0159	0.0127	0.0129	230,525	+0.00(+7.50%)
Sep 04, 2014	0.0110	0.0120	0.0101	0.0120	140,810	+0.00(+9.09%)
Sep 03, 2014	0.0120	0.0120	0.0110	0.0110	573,888	-0.00(-9.84%)
Sep 02, 2014	0.0118	0.0134	0.0118	0.0122	171,861	-0.00(-14.08%)
Aug 29, 2014		0.0142	0.0142	0.0142	0	+0.00(+1.43%)
Aug 28, 2014	0.0151	0.0151	0.0132	0.0140	543,443	-0.00(-9.09%)
Aug 27, 2014	0.0137	0.0154	0.0119	0.0154	1,138,795	+0.00(+14.07%)
Aug 26, 2014	0.0118	0.0139	0.0118	0.0135	618,269	+0.00(+13.45%)
Aug 25, 2014	0.0106	0.0119	0.0106	0.0119	122,592	-0.00(-0.83%)
Aug 21, 2014		0.0120	0.0120	0.0120	2	+0.00(+8.11%)
Aug 20, 2014	0.0111	0.0111	0.0111	0.0111	91,935	+0.00(+5.71%)
Aug 19, 2014	0.0110	0.0123	0.0105	0.0105	147,066	-0.00(-6.25%)
Aug 18, 2014	0.0118	0.0118	0.0112	0.0112	40,000	-0.00(-5.08%)
Aug 15, 2014	0.0116	0.0116	0.0116	0.0118	158,095	+0.00(+0.85%)
Aug 14, 2014		0.0129	0.0101	0.0117	727,584	+0.00(+15.84%)
Aug 13, 2014	0.0116	0.0116	0.0101	0.0101	169,268	-0.00(-19.20%)
Aug 12, 2014	0.0125	0.0115	0.0107	0.0125	109,300	+0.00(+8.70%)
Aug 11, 2014	0.0111	0.0128	0.0111	0.0115	442,032	-0.00(-4.17%)
Aug 08, 2014	0.0120	0.0120	0.0111	0.0120	326,377	-0.00(-1.64%)
Aug 07, 2014	0.0109	0.0122	0.0096	0.0122	389,501	+0.00(+11.93%)
Aug 06, 2014	0.0111	0.0129	0.0105	0.0109	401,151	+0.00(+9.00%)
Aug 05, 2014	0.0111	0.0111	0.0100	0.0100	114,558	-0.00(-9.91%)
Aug 04, 2014	0.0119	0.0119	0.0101	0.0111	319,225	-0.00(-8.26%)
Aug 01, 2014	0.0121	0.0130	0.0121	0.0121	60,000	-0.00(-7.63%)
Jul 31, 2014	0.0117	0.0134	0.0117	0.0131	111,156	-0.00(-5.07%)
Jul 30, 2014	0.0129	0.0139	0.0111	0.0138	624,840	-0.00(-4.17%)
Jul 29, 2014	0.0121	0.0146	0.0120	0.0144	428,024	+0.00(+22.03%)
Jul 28, 2014	0.0142	0.0148	0.0118	0.0118	338,334	-0.00(-20.81%)
Jul 25, 2014	0.0149	0.0149	0.0142	0.0149	40,000	+0.00(+0.00%)
Jul 24, 2014	0.0159	0.0159	0.0145	0.0149	145,500	+0.00(+6.43%)
Jul 23, 2014	0.0150	0.0150	0.0140	0.0140	264,000	-0.00(-11.95%)
Jul 22, 2014	0.0159	0.0159	0.0159	0.0159	66,000	+0.00(+6.00%)
Jul 21, 2014	0.0150	0.0150	0.0149	0.0150	127,387	-0.00(-5.06%)
Jul 18, 2014	0.0130	0.0158	0.0130	0.0158	333,396	+0.00(+19.70%)
Jul 17, 2014	0.0150	0.0150	0.0132	0.0132	132,000	-0.00(-5.71%)
Jul 16, 2014	0.0140	0.0140	0.0140	0.0140	28,500	+0.00(+0.00%)
Jul 15, 2014	0.0140	0.0140	0.0140	0.0140	10,000	-0.00(-1.41%)
Jul 14, 2014	0.0158	0.0158	0.0139	0.0142	144,634	+0.00(+2.90%)
Jul 11, 2014	0.0155	0.0155	0.0138	0.0138	45,000	-0.00(-13.21%)
Jul 10, 2014	0.0157	0.0159	0.0140	0.0159	255,138	-0.00(-0.62%)
Jul 09, 2014	0.0157	0.0160	0.0157	0.0160	29,101	-0.00(-13.98%)
Jul 08, 2014	0.0170	0.0197	0.0157	0.0186	281,956	+0.00(+2.76%)
Jul 07, 2014	0.0120	0.0181	0.0120	0.0181	94,500	+0.00(+19.87%)
Jul 03, 2014		0.0151	0.0151	0.0151	0	-0.00(-23.74%)
Jul 02, 2014	0.0190	0.0219	0.0171	0.0198	301,930	+0.00(+4.21%)
Jul 01, 2014	0.0170	0.0195	0.0170	0.0190	202,655	+0.00(+5.56%)
Jun 30, 2014	0.0131	0.0229	0.0131	0.0180	1,265,426	+0.01(+45.16%)
Jun 26, 2014		0.0124	0.0124	0.0124	0	-0.00(-9.49%)
Jun 25, 2014	0.0137	0.0137	0.0120	0.0137	16,738	+0.00(+0.00%)
Jun 24, 2014	0.0123	0.0137	0.0123	0.0137	461,961	+0.00(+11.38%)
Jun 23, 2014	0.0139	0.0139	0.0123	0.0123	107,546	-0.00(-1.60%)
Jun 20, 2014	0.0138	0.0138	0.0125	0.0125	119,300	-0.00(-10.71%)
Jun 19, 2014	0.0138	0.0140	0.0138	0.0140	100,000	+0.00(+1.45%)
Jun 18, 2014	0.0124	0.0138	0.0124	0.0138	52,850	-0.00(-0.72%)
Jun 17, 2014	0.0126	0.0139	0.0120	0.0139	764,670	-0.00(-0.71%)
Jun 16, 2014	0.0142	0.0142	0.0140	0.0140	12,000	+0.00(+0.00%)
Jun 13, 2014	0.0177	0.0177	0.0140	0.0140	116,260	-0.00(-17.16%)
Jun 12, 2014	0.0210	0.0210	0.0125	0.0169	409,496	+0.00(+10.46%)
Jun 11, 2014	0.0133	0.0189	0.0133	0.0153	106,336	-0.00(-4.97%)
Jun 10, 2014	0.0239	0.0240	0.0161	0.0161	114,918	-0.00(-19.50%)
Jun 06, 2014	0.0145	0.0200	0.0145	0.0200	1,360,693	+0.01(+37.93%)
Jun 05, 2014	0.0147	0.0147	0.0138	0.0145	219,711	+0.00(+5.07%)
Jun 04, 2014	0.0137	0.0148	0.0131	0.0138	346,350	-0.00(-0.72%)
Jun 03, 2014	0.0121	0.0139	0.0120	0.0139	253,993	+0.00(+14.88%)
Jun 02, 2014	0.0125	0.0125	0.0121	0.0121	106,763	-0.00(-8.33%)
May 30, 2014	0.0132	0.0132	0.0132	0.0132	70,000	+0.00(+0.76%)
May 29, 2014	0.0132	0.0132	0.0131	0.0131	129,648	-0.00(-16.03%)
May 28, 2014	0.0159	0.0159	0.0156	0.0156	13,938	+0.00(+16.42%)
May 27, 2014	0.0162	0.0162	0.0134	0.0134	82,183	-0.00(-10.67%)
May 22, 2014		0.0150	0.0150	0.0150	0	-0.00(-9.64%)
May 21, 2014	0.0137	0.0170	0.0130	0.0166	525,783	+0.00(+21.17%)
May 20, 2014	0.0130	0.0137	0.0121	0.0137	295,321	+0.00(+5.38%)
May 19, 2014	0.0130	0.0130	0.0130	0.0130	9,801	-0.00(-10.96%)
May 16, 2014	0.0123	0.0146	0.0122	0.0146	377,368	+0.00(+17.74%)
May 15, 2014	0.0127	0.0142	0.0123	0.0124	276,211	-0.00(-15.65%)
May 14, 2014	0.0159	0.0167	0.0147	0.0147	149,650	-0.00(-22.63%)
May 13, 2014	0.0180	0.0191	0.0180	0.0190	9,500	+0.00(+0.53%)
May 12, 2014	0.0150	0.0189	0.0124	0.0189	288,827	+0.00(+1.07%)
May 09, 2014	0.0189	0.0189	0.0125	0.0187	72,200	+0.00(+5.65%)
May 08, 2014	0.0184	0.0184	0.0134	0.0177	371,061	-0.00(-6.35%)
May 07, 2014	0.0126	0.0189	0.0126	0.0189	269	+0.00(+35.00%)
May 06, 2014	0.0150	0.0150	0.0124	0.0140	801,053	+0.00(+0.00%)
May 05, 2014	0.0150	0.0150	0.0140	0.0140	192,000	+0.00(+6.87%)
May 02, 2014	0.0158	0.0190	0.0131	0.0131	609,812	-0.00(-18.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.