Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.0101 | 0.0125 | 0.0100 | 0.0122 | 636,422 | -0.00(-2.40%) |
Apr 28, 2016 | 0.0100 | 0.0125 | 0.0086 | 0.0125 | 1,267,232 | +0.00(+25.00%) |
Apr 27, 2016 | 0.0140 | 0.0140 | 0.0100 | 0.0100 | 911,438 | -0.00(-23.66%) |
Apr 26, 2016 | 0.0120 | 0.0133 | 0.0080 | 0.0131 | 6,972,624 | +0.00(+19.09%) |
Apr 25, 2016 | 0.0129 | 0.0129 | 0.0102 | 0.0110 | 1,432,919 | -0.00(-12.00%) |
Apr 22, 2016 | 0.0130 | 0.0130 | 0.0123 | 0.0125 | 1,391,685 | -0.00(-12.46%) |
Apr 21, 2016 | 0.0149 | 0.0155 | 0.0123 | 0.0143 | 1,185,861 | -0.00(-1.52%) |
Apr 20, 2016 | 0.0145 | 0.0150 | 0.0129 | 0.0145 | 698,100 | -0.00(-3.33%) |
Apr 19, 2016 | 0.0129 | 0.0150 | 0.0123 | 0.0150 | 2,727,961 | +0.00(+7.14%) |
Apr 18, 2016 | 0.0130 | 0.0158 | 0.0120 | 0.0140 | 3,252,801 | +0.00(+17.65%) |
Apr 15, 2016 | 0.0150 | 0.0169 | 0.0110 | 0.0119 | 7,123,210 | -0.00(-15.00%) |
Apr 14, 2016 | 0.0160 | 0.0170 | 0.0136 | 0.0140 | 4,830,949 | -0.00(-16.67%) |
Apr 13, 2016 | 0.0170 | 0.0175 | 0.0155 | 0.0168 | 2,705,469 | -0.00(-1.18%) |
Apr 12, 2016 | 0.0158 | 0.0184 | 0.0147 | 0.0170 | 8,162,700 | +0.00(+8.28%) |
Apr 11, 2016 | 0.0140 | 0.0165 | 0.0121 | 0.0157 | 3,415,027 | +0.00(+12.14%) |
Apr 08, 2016 | 0.0119 | 0.0148 | 0.0101 | 0.0140 | 7,279,335 | +0.00(+25.00%) |
Apr 07, 2016 | 0.0125 | 0.0142 | 0.0081 | 0.0112 | 7,513,396 | -0.00(-13.85%) |
Apr 06, 2016 | 0.0120 | 0.0138 | 0.0100 | 0.0130 | 7,386,438 | +0.00(+8.33%) |
Apr 05, 2016 | 0.0125 | 0.0171 | 0.0117 | 0.0120 | 14,012,359 | -0.00(-13.04%) |
Apr 04, 2016 | 0.0138 | 0.0138 | 0.0110 | 0.0138 | 3,557,568 | +0.00(+2.22%) |
Apr 01, 2016 | 0.0149 | 0.0149 | 0.0115 | 0.0135 | 4,651,175 | +0.00(+3.85%) |
Mar 31, 2016 | 0.0110 | 0.0133 | 0.0095 | 0.0130 | 5,232,349 | +0.00(+21.50%) |
Mar 30, 2016 | 0.0087 | 0.0115 | 0.0080 | 0.0107 | 7,704,372 | +0.00(+21.59%) |
Mar 29, 2016 | 0.0105 | 0.0110 | 0.0086 | 0.0088 | 5,289,217 | -0.00(-23.48%) |
Mar 28, 2016 | 0.0064 | 0.0115 | 0.0064 | 0.0115 | 18,108,216 | +0.01(+91.67%) |
Mar 24, 2016 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-11.50%) | |
Mar 23, 2016 | 0.0041 | 0.0068 | 0.0041 | 0.0068 | 16,913,720 | +0.00(+65.37%) |
Mar 22, 2016 | 0.0035 | 0.0042 | 0.0028 | 0.0041 | 13,315,761 | +0.00(+17.14%) |
Mar 21, 2016 | 0.0033 | 0.0035 | 0.0030 | 0.0035 | 4,973,760 | +0.00(+16.67%) |
Mar 18, 2016 | 0.0038 | 0.0038 | 0.0030 | 0.0030 | 4,033,705 | -0.00(-18.92%) |
Mar 17, 2016 | 0.0041 | 0.0041 | 0.0033 | 0.0037 | 8,763,586 | -0.00(-2.63%) |
Mar 16, 2016 | 0.0030 | 0.0041 | 0.0029 | 0.0038 | 17,447,328 | +0.00(+31.03%) |
Mar 15, 2016 | 0.0025 | 0.0040 | 0.0025 | 0.0029 | 16,765,746 | +0.00(+20.83%) |
Mar 14, 2016 | 0.0015 | 0.0028 | 0.0015 | 0.0024 | 2,454,681 | +0.00(+50.00%) |
Mar 11, 2016 | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 1,301,500 | +0.00(+0.00%) |
Mar 10, 2016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 500,000 | +0.00(+0.00%) |
Mar 09, 2016 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 86,541 | +0.00(+23.08%) |
Mar 08, 2016 | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 1,051,000 | +0.00(+0.00%) |
Mar 07, 2016 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 889,840 | +0.00(+30.00%) |
Mar 04, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 300,000 | +0.00(+11.11%) |
Mar 01, 2016 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-18.18%) | |
Feb 29, 2016 | 0.0010 | 0.0012 | 0.0008 | 0.0011 | 1,149,031 | +0.00(+10.00%) |
Feb 25, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Feb 19, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
Feb 17, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Feb 16, 2016 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3,000 | +0.00(+0.00%) |
Feb 09, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-26.67%) | |
Feb 08, 2016 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,000 | +0.00(+0.00%) |
Feb 05, 2016 | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 627,785 | +0.00(+66.67%) |
Feb 03, 2016 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-18.18%) | |
Feb 02, 2016 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 400,000 | -0.00(-5.17%) |
Jan 29, 2016 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-22.67%) | |
Jan 28, 2016 | 0.0011 | 0.0015 | 0.0009 | 0.0015 | 638,949 | +0.00(+7.14%) |
Jan 26, 2016 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+40.00%) | |
Jan 25, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 120,000 | -0.00(-9.09%) |
Jan 22, 2016 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 10,000 | +0.00(+0.00%) |
Jan 21, 2016 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 200,000 | -0.00(-8.33%) |
Jan 15, 2016 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+9.09%) | |
Jan 14, 2016 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 100,000 | +0.00(+22.22%) |
Jan 12, 2016 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-25.00%) | |
Jan 06, 2016 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-14.29%) | |
Jan 05, 2016 | 0.0013 | 0.0016 | 0.0013 | 0.0014 | 304,200 | -0.00(-6.67%) |
Dec 31, 2015 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-11.76%) | |
Dec 30, 2015 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 4,555 | +0.00(+21.43%) |
Dec 29, 2015 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 20,000 | -0.00(-22.22%) |
Dec 28, 2015 | 0.0015 | 0.0019 | 0.0015 | 0.0018 | 128,070 | -0.00(-5.26%) |
Dec 24, 2015 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.0013 | 0.0020 | 0.0013 | 0.0019 | 768,645 | +0.00(+35.71%) |
Dec 22, 2015 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 386,000 | +0.00(+0.00%) |
Dec 21, 2015 | 0.0019 | 0.0020 | 0.0014 | 0.0014 | 1,367,939 | -0.00(-26.32%) |
Dec 18, 2015 | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 835,240 | +0.00(+0.00%) |
Dec 16, 2015 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+5.56%) | |
Dec 15, 2015 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 511,025 | +0.00(+20.00%) |
Dec 14, 2015 | 0.0016 | 0.0018 | 0.0015 | 0.0015 | 800,900 | -0.00(-6.25%) |
Dec 11, 2015 | 0.0018 | 0.0018 | 0.0011 | 0.0016 | 1,821,000 | +0.00(+0.00%) |
Dec 10, 2015 | 0.0015 | 0.0016 | 0.0013 | 0.0016 | 1,094,650 | +0.00(+14.29%) |
Dec 09, 2015 | 0.0009 | 0.0015 | 0.0008 | 0.0014 | 6,489,866 | +0.00(+55.56%) |
Dec 08, 2015 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 137,000 | -0.00(-10.00%) |
Dec 07, 2015 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 70,500 | -0.00(-16.67%) |
Dec 04, 2015 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 250,000 | +0.00(+11.11%) |
Dec 03, 2015 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 510,000 | +0.00(+35.00%) |
Dec 02, 2015 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 16,094 | +0.00(+0.00%) |
Dec 01, 2015 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 322,580 | +0.00(+0.00%) |
Nov 30, 2015 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 100,001 | -0.00(-11.11%) |
Nov 25, 2015 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+12.50%) | |
Nov 24, 2015 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,231,439 | -0.00(-11.11%) |
Nov 23, 2015 | 0.0010 | 0.0009 | 592,319 | +0.00(+0.00%) | ||
Nov 20, 2015 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 25,000 | +0.00(+0.00%) |
Nov 19, 2015 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 300,000 | +0.00(+0.00%) |
Nov 18, 2015 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 241,899 | +0.00(+12.50%) |
Nov 17, 2015 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 430,000 | -0.00(-27.27%) |
Nov 13, 2015 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+10.00%) | |
Nov 12, 2015 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 281,500 | +0.00(+0.00%) |
Nov 10, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
Nov 06, 2015 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-21.43%) | |
Nov 05, 2015 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 39,000 | +0.00(+27.27%) |
Nov 04, 2015 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 291,001 | -0.00(-8.33%) |
Nov 02, 2015 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Oct 30, 2015 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 15,000 | -0.00(-6.25%) |
Oct 29, 2015 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 535,500 | +0.00(+6.67%) |
Oct 28, 2015 | 0.0013 | 0.0013 | 0.0009 | 0.0012 | 2,901,900 | -0.00(-7.69%) |
Oct 27, 2015 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,600 | +0.00(+18.18%) |
Oct 23, 2015 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) | |
Oct 22, 2015 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,600 | +0.00(+9.09%) |
Oct 21, 2015 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 87,870 | -0.00(-21.43%) |
Oct 20, 2015 | 0.0013 | 0.0014 | 0.0010 | 0.0014 | 428,550 | +0.00(+27.27%) |
Oct 16, 2015 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) | |
Oct 15, 2015 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 20,000 | +0.00(+20.00%) |
Oct 14, 2015 | 0.0012 | 0.0013 | 0.0010 | 0.0010 | 1,835,000 | -0.00(-23.08%) |
Oct 13, 2015 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 90,000 | -0.00(-7.14%) |
Oct 09, 2015 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+7.69%) | |
Oct 08, 2015 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 150,000 | -0.00(-18.75%) |
Oct 07, 2015 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 31,000 | +0.00(+0.00%) |
Oct 06, 2015 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 11,000 | +0.00(+14.29%) |
Oct 05, 2015 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 10,500 | +0.00(+0.72%) |
Oct 02, 2015 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 168,000 | -0.00(-13.13%) |
Oct 01, 2015 | 0.0019 | 0.0019 | 0.0014 | 0.0016 | 260,000 | +0.00(+6.67%) |
Sep 30, 2015 | 0.0012 | 0.0015 | 0.0010 | 0.0015 | 315,000 | +0.00(+25.00%) |
Sep 29, 2015 | 0.0010 | 0.0012 | 0.0009 | 0.0012 | 1,638,565 | +0.00(+17.65%) |
Sep 28, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 210,755 | -0.00(-15.00%) |
Sep 24, 2015 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-7.69%) | |
Sep 23, 2015 | 0.0012 | 0.0013 | 0.0010 | 0.0013 | 608,823 | +0.00(+8.33%) |
Sep 22, 2015 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 30,001 | -0.00(-7.69%) |
Sep 21, 2015 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 82,000 | +0.00(+0.00%) |
Sep 18, 2015 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 20,800 | -0.00(-13.33%) |
Sep 17, 2015 | 0.0015 | 0.0015 | 0.0012 | 0.0015 | 135,000 | -0.00(-6.25%) |
Sep 16, 2015 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 812,789 | -0.00(-5.88%) |
Sep 15, 2015 | 0.0014 | 0.0017 | 0.0010 | 0.0017 | 6,074,035 | +0.00(+30.77%) |
Sep 14, 2015 | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 3,001,300 | -0.00(-13.33%) |
Sep 11, 2015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 20,000 | -0.00(-25.00%) |
Sep 10, 2015 | 0.0014 | 0.0020 | 0.0014 | 0.0020 | 6,978,280 | +0.00(+42.86%) |
Sep 09, 2015 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 499,109 | -0.00(-6.67%) |
Sep 08, 2015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 94,001 | -0.00(-11.76%) |
Sep 04, 2015 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-29.17%) | |
Sep 03, 2015 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 5,000 | +0.00(+41.18%) |
Sep 02, 2015 | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 472,644 | -0.00(-12.82%) |
Sep 01, 2015 | 0.0016 | 0.0019 | 0.0015 | 0.0019 | 551,764 | +0.00(+14.71%) |
Aug 31, 2015 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 141,000 | -0.00(-15.00%) |
Aug 28, 2015 | 0.0024 | 0.0024 | 0.0017 | 0.0020 | 856,000 | -0.00(-9.09%) |
Aug 27, 2015 | 0.0020 | 0.0025 | 0.0019 | 0.0022 | 3,912,200 | +0.00(+0.00%) |
Aug 26, 2015 | 0.0021 | 0.0022 | 0.0019 | 0.0022 | 1,793,000 | -0.00(-8.33%) |
Aug 25, 2015 | 0.0016 | 0.0024 | 0.0016 | 0.0024 | 1,806,704 | +0.00(+33.33%) |
Aug 24, 2015 | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 2,676,734 | +0.00(+20.00%) |
Aug 21, 2015 | 0.0021 | 0.0021 | 0.0015 | 0.0015 | 4,785,370 | -0.00(-31.82%) |
Aug 20, 2015 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 410,000 | -0.00(-4.35%) |
Aug 19, 2015 | 0.0023 | 0.0023 | 0.0021 | 0.0023 | 230,000 | -0.00(-2.13%) |
Aug 18, 2015 | 0.0022 | 0.0025 | 0.0019 | 0.0024 | 2,559,600 | -0.00(-4.86%) |
Aug 17, 2015 | 0.0022 | 0.0025 | 0.0021 | 0.0025 | 3,041,184 | -0.00(-8.52%) |
Aug 14, 2015 | 0.0021 | 0.0027 | 0.0021 | 0.0027 | 1,260,757 | +0.00(+3.85%) |
Aug 13, 2015 | 0.0031 | 0.0031 | 0.0021 | 0.0026 | 8,793,881 | -0.00(-16.13%) |
Aug 12, 2015 | 0.0020 | 0.0031 | 0.0019 | 0.0031 | 9,282,216 | +0.00(+22.05%) |
Aug 11, 2015 | 0.0025 | 0.0025 | 0.0020 | 0.0025 | 3,370,472 | +0.00(+1.60%) |
Aug 10, 2015 | 0.0029 | 0.0029 | 0.0021 | 0.0025 | 534,001 | -0.00(-13.79%) |
Aug 07, 2015 | 0.0023 | 0.0029 | 0.0022 | 0.0029 | 1,534,170 | +0.00(+16.00%) |
Aug 06, 2015 | 0.0029 | 0.0029 | 0.0023 | 0.0025 | 769,550 | -0.00(-13.79%) |
Aug 05, 2015 | 0.0028 | 0.0031 | 0.0023 | 0.0029 | 3,619,788 | +0.00(+3.57%) |
Aug 04, 2015 | 0.0026 | 0.0031 | 0.0022 | 0.0028 | 4,273,522 | +0.00(+12.00%) |
Aug 03, 2015 | 0.0028 | 0.0030 | 0.0024 | 0.0025 | 9,699,924 | -0.00(-10.71%) |
Jul 31, 2015 | 0.0027 | 0.0031 | 0.0025 | 0.0028 | 3,601,463 | +0.00(+3.70%) |
Jul 30, 2015 | 0.0035 | 0.0035 | 0.0025 | 0.0027 | 16,900,364 | -0.00(-22.86%) |
Jul 29, 2015 | 0.0049 | 0.0069 | 0.0033 | 0.0035 | 47,968,848 | -0.00(-12.50%) |
Jul 28, 2015 | 0.0038 | 0.0048 | 0.0038 | 0.0040 | 2,310,400 | +0.00(+0.00%) |
Jul 27, 2015 | 0.0044 | 0.0046 | 0.0035 | 0.0040 | 1,536,300 | +0.00(+14.29%) |
Jul 24, 2015 | 0.0035 | 0.0037 | 0.0024 | 0.0035 | 6,526,163 | -0.00(-10.26%) |
Jul 23, 2015 | 0.0042 | 0.0044 | 0.0036 | 0.0039 | 2,564,100 | -0.00(-6.02%) |
Jul 22, 2015 | 0.0043 | 0.0043 | 0.0039 | 0.0042 | 389,100 | -0.00(-5.68%) |
Jul 21, 2015 | 0.0044 | 0.0044 | 0.0039 | 0.0044 | 260,101 | -0.00(-0.90%) |
Jul 20, 2015 | 0.0042 | 0.0045 | 0.0039 | 0.0044 | 944,953 | +0.00(+8.29%) |
Jul 17, 2015 | 0.0046 | 0.0046 | 0.0041 | 0.0041 | 1,111,973 | -0.00(-4.65%) |
Jul 16, 2015 | 0.0037 | 0.0048 | 0.0037 | 0.0043 | 748,453 | +0.00(+10.26%) |
Jul 15, 2015 | 0.0032 | 0.0039 | 0.0032 | 0.0039 | 94,000 | +0.00(+28.29%) |
Jul 14, 2015 | 0.0034 | 0.0036 | 0.0027 | 0.0030 | 1,458,000 | -0.00(-7.88%) |
Jul 13, 2015 | 0.0033 | 0.0033 | 0.0022 | 0.0033 | 1,646,001 | -0.00(-2.94%) |
Jul 10, 2015 | 0.0031 | 0.0036 | 0.0029 | 0.0034 | 1,027,527 | +0.00(+9.68%) |
Jul 09, 2015 | 0.0035 | 0.0040 | 0.0028 | 0.0031 | 4,325,637 | -0.00(-8.82%) |
Jul 08, 2015 | 0.0033 | 0.0039 | 0.0031 | 0.0034 | 2,906,612 | +0.00(+1.49%) |
Jul 07, 2015 | 0.0058 | 0.0058 | 0.0029 | 0.0034 | 11,344,753 | -0.00(-36.79%) |
Jul 06, 2015 | 0.0060 | 0.0060 | 0.0053 | 0.0053 | 2,550,600 | -0.00(-10.17%) |
Jul 02, 2015 | 0.0059 | 0.0059 | 0.0059 | 0 | +0.00(+7.27%) | |
Jul 01, 2015 | 0.0042 | 0.0065 | 0.0042 | 0.0055 | 10,729,075 | +0.00(+30.95%) |
Jun 30, 2015 | 0.0044 | 0.0050 | 0.0038 | 0.0042 | 325,636 | -0.00(-4.55%) |
Jun 29, 2015 | 0.0048 | 0.0049 | 0.0036 | 0.0044 | 2,120,700 | -0.00(-10.20%) |
Jun 26, 2015 | 0.0043 | 0.0050 | 0.0038 | 0.0049 | 568,100 | +0.00(+13.95%) |
Jun 25, 2015 | 0.0036 | 0.0043 | 0.0035 | 0.0043 | 3,974,430 | +0.00(+30.30%) |
Jun 24, 2015 | 0.0043 | 0.0043 | 0.0033 | 0.0033 | 1,380,796 | -0.00(-5.71%) |
Jun 23, 2015 | 0.0038 | 0.0039 | 0.0033 | 0.0035 | 1,937,763 | -0.00(-10.26%) |
Jun 22, 2015 | 0.0044 | 0.0044 | 0.0036 | 0.0039 | 1,449,815 | -0.00(-7.14%) |
Jun 19, 2015 | 0.0029 | 0.0042 | 0.0028 | 0.0042 | 5,875,019 | +0.00(+44.83%) |
Jun 18, 2015 | 0.0043 | 0.0043 | 0.0028 | 0.0029 | 8,599,872 | -0.00(-34.09%) |
Jun 17, 2015 | 0.0043 | 0.0050 | 0.0043 | 0.0044 | 1,738,285 | -0.00(-6.38%) |
Jun 16, 2015 | 0.0049 | 0.0049 | 0.0043 | 0.0047 | 258,000 | -0.00(-4.08%) |
Jun 15, 2015 | 0.0049 | 0.0052 | 0.0042 | 0.0049 | 850,920 | +0.00(+0.00%) |
Jun 12, 2015 | 0.0049 | 0.0049 | 0.0040 | 0.0049 | 847,529 | +0.00(+2.08%) |
Jun 11, 2015 | 0.0050 | 0.0051 | 0.0045 | 0.0048 | 1,196,588 | -0.00(-7.69%) |
Jun 10, 2015 | 0.0055 | 0.0055 | 0.0044 | 0.0052 | 1,104,091 | +0.00(+1.96%) |
Jun 09, 2015 | 0.0050 | 0.0058 | 0.0050 | 0.0051 | 2,115,669 | +0.00(+2.00%) |
Jun 08, 2015 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 1,835,559 | +0.00(+1.01%) |
Jun 05, 2015 | 0.0050 | 0.0059 | 0.0049 | 0.0050 | 1,481,211 | -0.00(-10.00%) |
Jun 04, 2015 | 0.0058 | 0.0058 | 0.0052 | 0.0055 | 872,277 | +0.00(+3.77%) |
Jun 03, 2015 | 0.0054 | 0.0060 | 0.0050 | 0.0053 | 873,156 | +0.00(+6.00%) |
Jun 02, 2015 | 0.0063 | 0.0063 | 0.0040 | 0.0050 | 3,938,932 | +0.00(+2.04%) |
Jun 01, 2015 | 0.0055 | 0.0056 | 0.0045 | 0.0049 | 4,283,964 | -0.00(-10.91%) |
May 29, 2015 | 0.0058 | 0.0060 | 0.0051 | 0.0055 | 2,846,941 | -0.00(-5.17%) |
May 28, 2015 | 0.0055 | 0.0064 | 0.0055 | 0.0058 | 2,356,902 | +0.00(+5.45%) |
May 27, 2015 | 0.0060 | 0.0072 | 0.0055 | 0.0055 | 6,280,207 | -0.00(-15.38%) |
May 26, 2015 | 0.0060 | 0.0074 | 0.0057 | 0.0065 | 2,787,000 | -0.00(-7.14%) |
May 22, 2015 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 0.0063 | 0.0070 | 0.0055 | 0.0070 | 1,569,700 | +0.00(+11.11%) |
May 20, 2015 | 0.0058 | 0.0075 | 0.0058 | 0.0063 | 6,596,978 | +0.00(+8.62%) |
May 19, 2015 | 0.0052 | 0.0059 | 0.0049 | 0.0058 | 4,647,141 | +0.00(+18.37%) |
May 18, 2015 | 0.0075 | 0.0075 | 0.0046 | 0.0049 | 12,238,460 | -0.00(-36.36%) |
May 15, 2015 | 0.0070 | 0.0090 | 0.0067 | 0.0077 | 25,005,542 | +0.00(+14.93%) |
May 14, 2015 | 0.0047 | 0.0074 | 0.0043 | 0.0067 | 12,170,588 | +0.00(+52.27%) |
May 13, 2015 | 0.0044 | 0.0051 | 0.0037 | 0.0044 | 4,978,337 | +0.00(+7.32%) |
May 12, 2015 | 0.0048 | 0.0049 | 0.0035 | 0.0041 | 9,556,893 | -0.00(-10.87%) |
May 11, 2015 | 0.0059 | 0.0059 | 0.0041 | 0.0046 | 10,569,318 | -0.00(-22.03%) |
May 08, 2015 | 0.0062 | 0.0062 | 0.0049 | 0.0059 | 7,900,990 | +0.00(+31.11%) |
May 07, 2015 | 0.0068 | 0.0069 | 0.0045 | 0.0045 | 17,398,756 | -0.00(-29.69%) |
May 06, 2015 | 0.0070 | 0.0072 | 0.0054 | 0.0064 | 12,589,789 | -0.00(-7.25%) |
May 05, 2015 | 0.0090 | 0.0090 | 0.0062 | 0.0069 | 26,709,780 | -0.00(-14.81%) |
May 04, 2015 | 0.0075 | 0.0092 | 0.0062 | 0.0081 | 28,546,504 | +0.00(+15.71%) |