Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0100	0.0109	0.0088	0.0109	223,601	+0.00(+21.11%)
Apr 27, 2017	0.0109	0.0110	0.0090	0.0090	1,459,954	-0.00(-10.00%)
Apr 26, 2017	0.0094	0.0119	0.0094	0.0100	1,708,133	+0.00(+4.17%)
Apr 25, 2017	0.0106	0.0108	0.0090	0.0096	3,050,408	-0.00(-3.11%)
Apr 24, 2017	0.0095	0.0103	0.0095	0.0099	600,048	-0.00(-0.92%)
Apr 21, 2017	0.0112	0.0113	0.0092	0.0100	971,872	+0.00(+0.00%)
Apr 20, 2017	0.0118	0.0118	0.0094	0.0100	1,060,929	-0.00(-9.09%)
Apr 19, 2017	0.0110	0.0110	0.0090	0.0110	4,216,110	+0.00(+1.02%)
Apr 18, 2017	0.0152	0.0155	0.0097	0.0109	4,321,839	-0.00(-28.36%)
Apr 17, 2017	0.0115	0.0152	0.0099	0.0152	6,417,913	+0.01(+55.10%)
Apr 13, 2017	0.0100	0.0100	0.0088	0.0098	893,495	+0.00(+2.08%)
Apr 12, 2017	0.0081	0.0115	0.0080	0.0096	1,465,565	-0.00(-4.00%)
Apr 11, 2017	0.0114	0.0114	0.0100	0.0100	671,062	-0.00(-0.99%)
Apr 10, 2017	0.0093	0.0101	0.0093	0.0101	509,461	+0.00(+18.82%)
Apr 07, 2017	0.0109	0.0115	0.0077	0.0085	7,373,679	-0.00(-21.30%)
Apr 06, 2017	0.0115	0.0115	0.0100	0.0108	584,297	-0.00(-1.82%)
Apr 05, 2017	0.0115	0.0115	0.0095	0.0110	3,093,153	+0.00(+5.77%)
Apr 04, 2017	0.0098	0.0108	0.0086	0.0104	1,938,871	+0.00(+15.56%)
Apr 03, 2017	0.0095	0.0115	0.0085	0.0090	4,168,917	-0.00(-3.02%)
Mar 31, 2017	0.0095	0.0099	0.0087	0.0093	536,663	-0.00(-2.83%)
Mar 30, 2017	0.0099	0.0099	0.0092	0.0095	293,796	+0.00(+3.80%)
Mar 29, 2017	0.0099	0.0099	0.0085	0.0092	740,021	-0.00(-7.07%)
Mar 28, 2017	0.0100	0.0100	0.0087	0.0099	877,269	+0.00(+10.00%)
Mar 27, 2017	0.0096	0.0096	0.0090	0.0090	996,468	-0.00(-6.25%)
Mar 24, 2017	0.0092	0.0096	0.0089	0.0096	1,509,800	+0.00(+4.35%)
Mar 23, 2017	0.0096	0.0096	0.0090	0.0092	599,004	-0.00(-4.17%)
Mar 22, 2017	0.0110	0.0110	0.0090	0.0096	990,770	-0.00(-13.51%)
Mar 21, 2017	0.0096	0.0111	0.0096	0.0111	851,949	+0.00(+6.73%)
Mar 20, 2017	0.0120	0.0120	0.0095	0.0104	437,523	-0.00(-3.26%)
Mar 17, 2017	0.0108	0.0115	0.0096	0.0107	460,401	+0.00(+7.50%)
Mar 16, 2017	0.0125	0.0125	0.0095	0.0100	604,006	+0.00(+0.00%)
Mar 15, 2017	0.0120	0.0120	0.0098	0.0100	779,985	+0.00(+0.00%)
Mar 14, 2017	0.0120	0.0120	0.0095	0.0100	1,308,086	-0.00(-15.25%)
Mar 13, 2017	0.0100	0.0120	0.0090	0.0118	2,598,744	+0.00(+3.51%)
Mar 10, 2017	0.0120	0.0120	0.0110	0.0114	348,483	-0.00(-5.00%)
Mar 09, 2017	0.0115	0.0120	0.0110	0.0120	271,128	+0.00(+4.35%)
Mar 08, 2017	0.0119	0.0119	0.0105	0.0115	215,027	-0.00(-2.54%)
Mar 07, 2017	0.0120	0.0120	0.0103	0.0118	600,344	+0.00(+4.42%)
Mar 06, 2017	0.0120	0.0120	0.0105	0.0113	1,209,616	-0.00(-5.04%)
Mar 03, 2017	0.0134	0.0134	0.0102	0.0119	623,710	+0.00(+0.00%)
Mar 02, 2017	0.0126	0.0133	0.0100	0.0119	1,323,075	-0.00(-1.65%)
Mar 01, 2017	0.0115	0.0122	0.0101	0.0121	983,364	+0.00(+0.83%)
Feb 28, 2017	0.0126	0.0130	0.0100	0.0120	3,825,268	-0.00(-5.51%)
Feb 27, 2017	0.0130	0.0130	0.0110	0.0127	2,064,191	-0.00(-2.31%)
Feb 24, 2017	0.0135	0.0144	0.0115	0.0130	2,757,085	-0.00(-7.80%)
Feb 23, 2017	0.0140	0.0157	0.0136	0.0141	3,035,525	-0.00(-3.53%)
Feb 22, 2017	0.0130	0.0149	0.0130	0.0146	1,599,570	+0.00(+4.40%)
Feb 21, 2017	0.0150	0.0150	0.0133	0.0140	1,529,567	-0.00(-9.68%)
Feb 17, 2017		0.0155	0.0155	0.0155	0	-0.00(-0.64%)
Feb 16, 2017	0.0150	0.0162	0.0148	0.0156	271,751	+0.00(+4.70%)
Feb 15, 2017	0.0145	0.0156	0.0140	0.0149	636,717	-0.00(-0.67%)
Feb 14, 2017	0.0141	0.0156	0.0140	0.0150	510,419	+0.00(+0.00%)
Feb 13, 2017	0.0163	0.0175	0.0140	0.0150	867,813	-0.00(-5.06%)
Feb 10, 2017	0.0169	0.0169	0.0140	0.0158	987,296	+0.00(+3.27%)
Feb 09, 2017	0.0160	0.0164	0.0133	0.0153	2,073,420	-0.00(-7.27%)
Feb 08, 2017	0.0174	0.0174	0.0141	0.0165	3,731,523	-0.00(-5.71%)
Feb 07, 2017	0.0180	0.0185	0.0160	0.0175	1,596,121	-0.00(-2.78%)
Feb 06, 2017	0.0190	0.0190	0.0172	0.0180	691,353	+0.00(+0.00%)
Feb 03, 2017	0.0175	0.0190	0.0170	0.0180	647,498	-0.00(-5.26%)
Feb 02, 2017	0.0200	0.0200	0.0173	0.0190	709,843	-0.00(-4.52%)
Feb 01, 2017	0.0240	0.0240	0.0173	0.0199	375,042	+0.00(+4.74%)
Jan 31, 2017	0.0200	0.0200	0.0165	0.0190	1,129,929	+0.00(+0.00%)
Jan 30, 2017	0.0213	0.0225	0.0179	0.0190	586,288	-0.00(-5.00%)
Jan 27, 2017	0.0189	0.0240	0.0158	0.0200	1,493,306	+0.00(+6.38%)
Jan 26, 2017	0.0164	0.0188	0.0161	0.0188	1,336,816	+0.00(+14.63%)
Jan 25, 2017	0.0164	0.0189	0.0148	0.0164	1,820,930	-0.00(-8.38%)
Jan 24, 2017	0.0190	0.0200	0.0150	0.0179	2,414,889	-0.00(-5.29%)
Jan 23, 2017	0.0200	0.0200	0.0170	0.0189	950,720	-0.00(-4.06%)
Jan 20, 2017	0.0235	0.0240	0.0181	0.0197	2,795,702	-0.00(-10.45%)
Jan 19, 2017	0.0222	0.0222	0.0200	0.0220	483,647	+0.00(+5.52%)
Jan 18, 2017	0.0220	0.0225	0.0200	0.0209	1,076,188	-0.00(-5.23%)
Jan 17, 2017	0.0210	0.0220	0.0200	0.0220	1,294,982	+0.00(+5.26%)
Jan 13, 2017		0.0209	0.0209	0.0209	0	-0.00(-0.48%)
Jan 12, 2017	0.0220	0.0280	0.0191	0.0210	860,341	+0.00(+5.00%)
Jan 11, 2017	0.0250	0.0250	0.0191	0.0200	870,406	-0.00(-1.96%)
Jan 10, 2017	0.0240	0.0240	0.0195	0.0204	1,288,629	-0.00(-2.86%)
Jan 09, 2017	0.0230	0.0230	0.0195	0.0210	967,481	+0.00(+2.94%)
Jan 06, 2017	0.0210	0.0230	0.0198	0.0204	1,102,750	+0.00(+2.00%)
Jan 05, 2017	0.0234	0.0240	0.0186	0.0200	1,193,340	+0.00(+0.00%)
Jan 04, 2017	0.0220	0.0220	0.0193	0.0200	1,046,500	-0.00(-4.76%)
Jan 03, 2017	0.0215	0.0240	0.0197	0.0210	2,335,980	-0.00(-2.33%)
Dec 30, 2016		0.0215	0.0215	0.0215	0	+0.00(+0.47%)
Dec 29, 2016	0.0225	0.0225	0.0190	0.0214	1,252,379	+0.00(+7.00%)
Dec 28, 2016	0.0230	0.0230	0.0180	0.0200	527,386	+0.00(+1.01%)
Dec 27, 2016	0.0239	0.0250	0.0165	0.0198	1,480,003	+0.00(+10.00%)
Dec 23, 2016		0.0180	0.0180	0.0180	0	+0.00(+6.51%)
Dec 22, 2016	0.0179	0.0179	0.0154	0.0169	842,700	+0.00(+17.36%)
Dec 21, 2016	0.0152	0.0152	0.0140	0.0144	576,029	-0.00(-2.04%)
Dec 20, 2016	0.0140	0.0159	0.0130	0.0147	1,595,073	+0.00(+5.00%)
Dec 19, 2016	0.0143	0.0143	0.0129	0.0140	915,959	+0.00(+0.00%)
Dec 16, 2016	0.0146	0.0146	0.0126	0.0140	391,838	-0.00(-4.76%)
Dec 15, 2016	0.0140	0.0147	0.0137	0.0147	103,047	+0.00(+0.00%)
Dec 14, 2016	0.0147	0.0148	0.0140	0.0147	237,252	+0.00(+2.80%)
Dec 13, 2016	0.0150	0.0150	0.0137	0.0143	585,121	+0.00(+4.38%)
Dec 12, 2016	0.0140	0.0165	0.0137	0.0137	710,458	-0.00(-12.18%)
Dec 09, 2016	0.0131	0.0165	0.0131	0.0156	826,011	+0.00(+0.65%)
Dec 08, 2016	0.0159	0.0159	0.0139	0.0155	506,473	+0.00(+3.33%)
Dec 07, 2016	0.0140	0.0158	0.0136	0.0150	477,400	+0.00(+10.29%)
Dec 06, 2016	0.0148	0.0159	0.0135	0.0136	1,023,496	-0.00(-8.72%)
Dec 05, 2016	0.0150	0.0165	0.0131	0.0149	1,556,216	-0.00(-6.29%)
Dec 02, 2016	0.0165	0.0165	0.0136	0.0159	417,532	-0.00(-3.64%)
Dec 01, 2016	0.0169	0.0170	0.0143	0.0165	1,075,295	-0.00(-2.37%)
Nov 30, 2016	0.0170	0.0170	0.0150	0.0169	372,700	+0.00(+3.05%)
Nov 29, 2016	0.0175	0.0175	0.0150	0.0164	677,071	+0.00(+2.50%)
Nov 28, 2016	0.0158	0.0160	0.0146	0.0160	702,375	+0.00(+7.38%)
Nov 25, 2016	0.0148	0.0149	0.0141	0.0149	435,071	+0.00(+2.76%)
Nov 23, 2016		0.0145	0.0145	0.0145	0	-0.00(-2.03%)
Nov 22, 2016	0.0148	0.0148	0.0140	0.0148	1,620,861	+0.00(+2.07%)
Nov 21, 2016	0.0160	0.0160	0.0140	0.0145	1,768,711	-0.00(-14.20%)
Nov 18, 2016	0.0175	0.0200	0.0150	0.0169	2,465,992	-0.00(-0.59%)
Nov 17, 2016	0.0174	0.0174	0.0149	0.0170	3,055,103	+0.00(+0.00%)
Nov 16, 2016	0.0171	0.0179	0.0151	0.0170	1,653,070	-0.00(-0.58%)
Nov 15, 2016	0.0163	0.0180	0.0150	0.0171	417,182	+0.00(+0.59%)
Nov 14, 2016	0.0182	0.0182	0.0153	0.0170	1,102,894	-0.00(-5.03%)
Nov 11, 2016	0.0158	0.0189	0.0158	0.0179	656,074	+0.00(+8.48%)
Nov 10, 2016	0.0190	0.0190	0.0145	0.0165	3,325,480	-0.00(-13.16%)
Nov 09, 2016	0.0230	0.0230	0.0152	0.0190	1,232,717	-0.00(-9.52%)
Nov 08, 2016	0.0239	0.0239	0.0155	0.0210	1,519,723	-0.00(-12.13%)
Nov 07, 2016	0.0280	0.0280	0.0180	0.0239	1,756,438	+0.00(+19.50%)
Nov 04, 2016	0.0240	0.0240	0.0181	0.0200	1,617,358	+0.00(+5.26%)
Nov 03, 2016	0.0207	0.0229	0.0175	0.0190	3,743,599	-0.00(-17.03%)
Nov 02, 2016	0.0260	0.0260	0.0202	0.0229	2,985,358	-0.00(-7.66%)
Nov 01, 2016	0.0280	0.0280	0.0200	0.0248	3,303,347	-0.00(-14.48%)
Oct 31, 2016	0.0270	0.0310	0.0260	0.0290	3,350,969	+0.00(+5.84%)
Oct 28, 2016	0.0244	0.0299	0.0210	0.0274	6,836,713	+0.00(+16.60%)
Oct 27, 2016	0.0190	0.0245	0.0175	0.0235	3,537,728	+0.01(+27.03%)
Oct 26, 2016	0.0176	0.0190	0.0168	0.0185	5,366,167	+0.00(+6.32%)
Oct 25, 2016	0.0192	0.0198	0.0152	0.0174	3,039,432	-0.00(-11.68%)
Oct 24, 2016	0.0230	0.0230	0.0180	0.0197	2,670,910	-0.00(-14.35%)
Oct 21, 2016	0.0202	0.0235	0.0200	0.0230	2,020,226	+0.00(+4.55%)
Oct 20, 2016	0.0260	0.0260	0.0200	0.0220	1,587,967	-0.00(-6.38%)
Oct 19, 2016	0.0278	0.0280	0.0180	0.0235	2,771,269	-0.00(-16.07%)
Oct 18, 2016	0.0250	0.0285	0.0200	0.0280	4,793,988	+0.01(+21.74%)
Oct 17, 2016	0.0170	0.0245	0.0155	0.0230	4,134,129	+0.01(+32.18%)
Oct 14, 2016	0.0142	0.0175	0.0141	0.0174	2,582,451	+0.00(+26.09%)
Oct 13, 2016	0.0124	0.0140	0.0120	0.0138	515,737	-0.00(-2.13%)
Oct 12, 2016	0.0142	0.0142	0.0124	0.0141	904,683	-0.00(-0.70%)
Oct 11, 2016	0.0165	0.0188	0.0130	0.0142	1,850,526	-0.00(-13.41%)
Oct 10, 2016	0.0126	0.0172	0.0117	0.0164	3,091,625	+0.00(+31.20%)
Oct 07, 2016	0.0121	0.0129	0.0115	0.0125	1,515,366	-0.00(-3.85%)
Oct 06, 2016	0.0110	0.0130	0.0105	0.0130	3,864,788	+0.00(+13.04%)
Oct 05, 2016	0.0129	0.0136	0.0105	0.0115	1,104,006	-0.00(-17.27%)
Oct 04, 2016	0.0125	0.0139	0.0112	0.0139	1,358,200	+0.00(+10.32%)
Oct 03, 2016	0.0135	0.0146	0.0110	0.0126	1,388,360	-0.00(-10.00%)
Sep 30, 2016	0.0124	0.0142	0.0115	0.0140	1,346,628	-0.00(-1.41%)
Sep 29, 2016	0.0138	0.0149	0.0123	0.0142	487,510	+0.00(+9.23%)
Sep 28, 2016	0.0140	0.0140	0.0123	0.0130	622,424	+0.00(+0.00%)
Sep 27, 2016	0.0146	0.0158	0.0115	0.0130	932,863	-0.00(-3.70%)
Sep 26, 2016	0.0147	0.0158	0.0132	0.0135	205,756	-0.00(-9.40%)
Sep 23, 2016	0.0144	0.0149	0.0116	0.0149	372,940	+0.00(+6.43%)
Sep 22, 2016	0.0149	0.0149	0.0114	0.0140	1,273,037	-0.00(-6.67%)
Sep 21, 2016	0.0150	0.0150	0.0140	0.0150	66,057	+0.00(+0.00%)
Sep 20, 2016	0.0147	0.0160	0.0132	0.0150	1,483,017	-0.00(-6.25%)
Sep 19, 2016	0.0145	0.0160	0.0135	0.0160	974,822	+0.00(+5.96%)
Sep 16, 2016	0.0149	0.0151	0.0133	0.0151	1,336,518	+0.00(+3.42%)
Sep 15, 2016	0.0151	0.0152	0.0140	0.0146	1,594,169	-0.00(-3.95%)
Sep 14, 2016	0.0160	0.0160	0.0141	0.0152	1,547,238	-0.00(-5.00%)
Sep 13, 2016	0.0155	0.0163	0.0150	0.0160	490,158	-0.00(-2.44%)
Sep 12, 2016	0.0189	0.0189	0.0150	0.0164	977,800	-0.00(-0.61%)
Sep 09, 2016	0.0170	0.0170	0.0154	0.0165	832,051	-0.00(-2.94%)
Sep 08, 2016	0.0170	0.0180	0.0160	0.0170	345,641	-0.00(-6.08%)
Sep 07, 2016	0.0180	0.0182	0.0166	0.0181	1,107,897	+0.00(+2.26%)
Sep 06, 2016	0.0170	0.0177	0.0164	0.0177	692,542	+0.00(+4.12%)
Sep 02, 2016		0.0170	0.0170	0.0170	0	+0.00(+0.59%)
Sep 01, 2016	0.0170	0.0178	0.0155	0.0169	1,129,311	-0.00(-5.06%)
Aug 31, 2016	0.0190	0.0190	0.0160	0.0178	533,624	-0.00(-6.32%)
Aug 30, 2016	0.0175	0.0197	0.0160	0.0190	478,394	+0.00(+9.83%)
Aug 29, 2016	0.0167	0.0197	0.0150	0.0173	1,363,314	+0.00(+6.46%)
Aug 26, 2016	0.0185	0.0185	0.0146	0.0163	946,356	-0.00(-9.72%)
Aug 25, 2016	0.0190	0.0191	0.0165	0.0180	513,648	-0.00(-5.26%)
Aug 24, 2016	0.0200	0.0203	0.0165	0.0190	1,019,645	-0.00(-5.00%)
Aug 23, 2016	0.0202	0.0206	0.0165	0.0200	1,415,602	-0.00(-10.71%)
Aug 22, 2016	0.0228	0.0228	0.0197	0.0224	1,042,057	-0.00(-3.45%)
Aug 19, 2016	0.0247	0.0247	0.0200	0.0232	1,469,374	-0.00(-3.49%)
Aug 18, 2016	0.0204	0.0270	0.0200	0.0240	1,918,515	+0.00(+4.51%)
Aug 17, 2016	0.0229	0.0236	0.0208	0.0230	553,650	-0.00(-9.80%)
Aug 16, 2016	0.0280	0.0280	0.0220	0.0255	2,387,906	-0.00(-10.53%)
Aug 15, 2016	0.0269	0.0295	0.0165	0.0285	2,489,037	+0.00(+5.56%)
Aug 12, 2016	0.0270	0.0295	0.0240	0.0270	486,250	+0.00(+8.00%)
Aug 11, 2016	0.0270	0.0270	0.0248	0.0250	403,960	-0.00(-7.41%)
Aug 10, 2016	0.0240	0.0270	0.0235	0.0270	416,488	+0.00(+17.39%)
Aug 09, 2016	0.0250	0.0250	0.0211	0.0230	1,537,029	-0.00(-16.36%)
Aug 08, 2016	0.0260	0.0290	0.0210	0.0275	1,698,275	+0.00(+1.85%)
Aug 05, 2016	0.0295	0.0295	0.0262	0.0270	1,147,890	-0.00(-9.70%)
Aug 04, 2016	0.0300	0.0310	0.0260	0.0299	2,217,829	+0.00(+1.36%)
Aug 03, 2016	0.0290	0.0297	0.0226	0.0295	2,386,855	+0.00(+1.72%)
Aug 02, 2016	0.0320	0.0320	0.0242	0.0290	3,628,988	-0.00(-6.00%)
Aug 01, 2016	0.0240	0.0320	0.0235	0.0308	6,436,619	+0.01(+31.28%)
Jul 29, 2016	0.0220	0.0235	0.0200	0.0235	3,285,375	+0.00(+6.82%)
Jul 28, 2016	0.0229	0.0229	0.0189	0.0220	4,327,319	+0.00(+15.18%)
Jul 27, 2016	0.0195	0.0219	0.0185	0.0191	4,301,789	+0.00(+0.53%)
Jul 26, 2016	0.0185	0.0209	0.0180	0.0190	7,197,981	+0.00(+3.26%)
Jul 25, 2016	0.0175	0.0194	0.0161	0.0184	3,863,160	+0.00(+22.67%)
Jul 22, 2016	0.0148	0.0159	0.0142	0.0150	747,786	+0.00(+0.67%)
Jul 21, 2016	0.0148	0.0155	0.0140	0.0149	1,131,686	+0.00(+6.43%)
Jul 20, 2016	0.0154	0.0155	0.0135	0.0140	1,045,633	-0.00(-9.68%)
Jul 19, 2016	0.0170	0.0170	0.0131	0.0155	1,417,430	-0.00(-8.82%)
Jul 18, 2016	0.0173	0.0173	0.0157	0.0170	1,181,470	-0.00(-1.73%)
Jul 15, 2016	0.0164	0.0188	0.0156	0.0173	3,166,105	+0.00(+15.33%)
Jul 14, 2016	0.0168	0.0168	0.0145	0.0150	988,527	-0.00(-10.18%)
Jul 13, 2016	0.0150	0.0170	0.0145	0.0167	517,601	-0.00(-1.76%)
Jul 12, 2016	0.0170	0.0170	0.0141	0.0170	3,349,653	+0.00(+0.00%)
Jul 11, 2016	0.0178	0.0188	0.0148	0.0170	4,414,019	-0.00(-4.49%)
Jul 08, 2016		0.0176	0.0165	0.0178	3,967,480	+0.00(+1.14%)
Jul 07, 2016	0.0167	0.0179	0.0160	0.0176	1,599,650	+0.00(+32.33%)
Jul 05, 2016	0.0135	0.0145	0.0130	0.0133	1,078,783	-0.00(-1.48%)
Jul 01, 2016		0.0135	0.0135	0.0135	0	+0.00(+6.30%)
Jun 30, 2016	0.0130	0.0130	0.0110	0.0127	716,566	+0.00(+2.42%)
Jun 29, 2016	0.0130	0.0130	0.0119	0.0124	2,054,720	+0.00(+3.33%)
Jun 28, 2016	0.0135	0.0143	0.0120	0.0120	2,784,903	-0.00(-11.11%)
Jun 27, 2016	0.0110	0.0149	0.0110	0.0135	3,772,852	+0.00(+18.42%)
Jun 24, 2016	0.0104	0.0115	0.0099	0.0114	1,166,700	-0.00(-0.87%)
Jun 23, 2016	0.0113	0.0115	0.0104	0.0115	155,500	+0.00(+3.14%)
Jun 22, 2016	0.0110	0.0114	0.0098	0.0112	301,989	-0.00(-2.62%)
Jun 21, 2016	0.0100	0.0115	0.0100	0.0115	1,428,049	+0.00(+5.05%)
Jun 20, 2016	0.0110	0.0110	0.0100	0.0109	1,244,385	-0.00(-0.91%)
Jun 17, 2016	0.0112	0.0113	0.0105	0.0110	659,018	-0.00(-2.65%)
Jun 16, 2016	0.0113	0.0114	0.0098	0.0113	249,400	+0.00(+0.00%)
Jun 15, 2016	0.0120	0.0120	0.0095	0.0113	494,646	-0.00(-3.42%)
Jun 14, 2016	0.0124	0.0125	0.0097	0.0117	1,256,818	+0.00(+17.00%)
Jun 13, 2016	0.0127	0.0127	0.0083	0.0100	990,672	-0.00(-4.76%)
Jun 10, 2016	0.0125	0.0130	0.0105	0.0105	1,625,736	-0.00(-15.19%)
Jun 09, 2016	0.0128	0.0128	0.0107	0.0124	623,509	-0.00(-0.96%)
Jun 08, 2016	0.0095	0.0129	0.0095	0.0125	759,424	+0.00(+31.58%)
Jun 07, 2016	0.0103	0.0104	0.0090	0.0095	1,796,448	-0.00(-5.00%)
Jun 06, 2016	0.0134	0.0134	0.0098	0.0100	1,822,242	-0.00(-21.37%)
Jun 03, 2016	0.0095	0.0132	0.0091	0.0127	2,106,996	+0.00(+41.30%)
Jun 02, 2016	0.0100	0.0100	0.0089	0.0090	1,555,350	-0.00(-18.18%)
Jun 01, 2016	0.0115	0.0115	0.0092	0.0110	388,275	-0.00(-4.35%)
May 31, 2016	0.0107	0.0125	0.0099	0.0115	1,066,295	+0.00(+6.48%)
May 27, 2016		0.0108	0.0108	0.0108	0	-0.00(-6.09%)
May 26, 2016	0.0115	0.0134	0.0100	0.0115	804,497	+0.00(+3.14%)
May 25, 2016	0.0122	0.0122	0.0100	0.0112	2,828,981	-0.00(-10.08%)
May 24, 2016	0.0158	0.0158	0.0105	0.0124	2,267,925	-0.00(-12.98%)
May 23, 2016	0.0150	0.0150	0.0120	0.0143	1,400,612	-0.00(-1.72%)
May 20, 2016	0.0150	0.0170	0.0125	0.0145	2,819,603	-0.00(-8.81%)
May 19, 2016	0.0175	0.0190	0.0148	0.0159	4,228,017	-0.00(-3.05%)
May 18, 2016	0.0172	0.0184	0.0160	0.0164	2,769,648	-0.00(-1.80%)
May 17, 2016	0.0166	0.0171	0.0145	0.0167	2,746,914	+0.00(+0.60%)
May 16, 2016	0.0128	0.0170	0.0127	0.0166	2,547,958	+0.00(+30.71%)
May 13, 2016	0.0130	0.0130	0.0117	0.0127	654,454	-0.00(-1.55%)
May 12, 2016	0.0115	0.0129	0.0115	0.0129	1,075,326	+0.00(+8.68%)
May 11, 2016	0.0129	0.0130	0.0115	0.0119	587,700	+0.00(+2.33%)
May 10, 2016	0.0125	0.0130	0.0115	0.0116	2,211,500	+0.00(+1.75%)
May 09, 2016	0.0109	0.0125	0.0095	0.0114	1,420,054	+0.00(+7.55%)
May 06, 2016	0.0100	0.0118	0.0095	0.0106	1,653,803	+0.00(+3.92%)
May 05, 2016	0.0112	0.0112	0.0089	0.0102	1,534,068	-0.00(-6.42%)
May 04, 2016	0.0119	0.0119	0.0100	0.0109	790,798	-0.00(-8.40%)
May 03, 2016	0.0109	0.0119	0.0105	0.0119	472,853	+0.00(+9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.