Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0135	0.0135	0.0092	0.0100	1,746,999	-0.00(-22.48%)
Apr 29, 2019	0.0150	0.0150	0.0125	0.0129	306,760	-0.00(-7.19%)
Apr 26, 2019	0.0120	0.0144	0.0112	0.0139	508,400	+0.00(+3.73%)
Apr 25, 2019	0.0130	0.0134	0.0120	0.0134	120,394	+0.00(+0.00%)
Apr 24, 2019	0.0129	0.0139	0.0122	0.0134	809,758	+0.00(+4.69%)
Apr 23, 2019	0.0127	0.0135	0.0120	0.0128	305,500	+0.00(+12.28%)
Apr 22, 2019	0.0120	0.0145	0.0114	0.0114	514,370	-0.00(-0.87%)
Apr 18, 2019	0.0124	0.0124	0.0108	0.0115	1,177,700	+0.00(+9.52%)
Apr 17, 2019	0.0135	0.0159	0.0105	0.0105	1,555,259	-0.00(-22.22%)
Apr 16, 2019	0.0149	0.0155	0.0110	0.0135	1,136,614	+0.00(+0.00%)
Apr 15, 2019	0.0119	0.0140	0.0110	0.0135	1,967,113	+0.00(+14.41%)
Apr 12, 2019	0.0129	0.0129	0.0106	0.0118	200,200	-0.00(-0.84%)
Apr 11, 2019	0.0115	0.0124	0.0102	0.0119	675,930	-0.00(-0.83%)
Apr 10, 2019	0.0105	0.0128	0.0105	0.0120	1,204,357	-0.00(-3.23%)
Apr 09, 2019	0.0159	0.0177	0.0101	0.0124	2,533,102	-0.00(-20.00%)
Apr 08, 2019	0.0100	0.0155	0.0098	0.0155	4,275,188	+0.01(+63.16%)
Apr 05, 2019	0.0095	0.0096	0.0093	0.0095	2,284,100	+0.00(+2.15%)
Apr 04, 2019	0.0093	0.0093	0.0090	0.0093	985,240	+0.00(+3.33%)
Apr 03, 2019	0.0093	0.0093	0.0090	0.0090	601,826	-0.00(-3.23%)
Apr 02, 2019	0.0095	0.0095	0.0090	0.0093	870,550	+0.00(+0.00%)
Apr 01, 2019	0.0072	0.0093	0.0072	0.0093	1,673,971	+0.00(+16.25%)
Mar 29, 2019	0.0082	0.0092	0.0080	0.0080	918,300	-0.00(-13.98%)
Mar 28, 2019	0.0090	0.0093	0.0084	0.0093	1,013,664	+0.00(+3.33%)
Mar 27, 2019	0.0083	0.0090	0.0060	0.0090	1,879,684	+0.00(+8.43%)
Mar 26, 2019	0.0080	0.0093	0.0079	0.0083	3,243,311	+0.00(+3.75%)
Mar 25, 2019	0.0072	0.0084	0.0071	0.0080	4,319,145	+0.00(+9.59%)
Mar 22, 2019	0.0056	0.0073	0.0055	0.0073	1,510,500	+0.00(+32.73%)
Mar 21, 2019	0.0080	0.0085	0.0053	0.0055	617,800	-0.00(-20.29%)
Mar 20, 2019	0.0075	0.0075	0.0056	0.0069	880,313	-0.00(-8.00%)
Mar 19, 2019	0.0075	0.0075	0.0069	0.0075	479,900	+0.00(+5.63%)
Mar 18, 2019	0.0070	0.0073	0.0070	0.0071	429,301	+0.00(+9.23%)
Mar 15, 2019	0.0067	0.0080	0.0065	0.0065	186,300	-0.00(-2.99%)
Mar 14, 2019	0.0076	0.0077	0.0067	0.0067	114,553	-0.00(-10.67%)
Mar 13, 2019	0.0077	0.0079	0.0074	0.0075	588,688	-0.00(-5.06%)
Mar 12, 2019	0.0080	0.0080	0.0077	0.0079	464,587	+0.00(+0.00%)
Mar 11, 2019	0.0083	0.0083	0.0073	0.0079	1,504,840	+0.00(+0.00%)
Mar 08, 2019	0.0065	0.0079	0.0061	0.0079	1,717,600	+0.00(+16.18%)
Mar 07, 2019	0.0064	0.0068	0.0062	0.0068	750,104	+0.00(+4.62%)
Mar 06, 2019	0.0065	0.0065	0.0059	0.0065	363,976	+0.00(+0.00%)
Mar 05, 2019	0.0068	0.0068	0.0064	0.0065	220,000	+0.00(+0.00%)
Mar 04, 2019	0.0063	0.0065	0.0063	0.0065	337,785	+0.00(+3.17%)
Mar 01, 2019	0.0065	0.0065	0.0063	0.0063	147,100	-0.00(-3.08%)
Feb 28, 2019	0.0063	0.0065	0.0063	0.0065	551,079	+0.00(+3.17%)
Feb 27, 2019	0.0055	0.0063	0.0055	0.0063	139,530	+0.00(+5.00%)
Feb 26, 2019	0.0059	0.0065	0.0059	0.0060	84,000	+0.00(+3.45%)
Feb 25, 2019	0.0056	0.0058	0.0044	0.0058	1,241,650	+0.00(+16.00%)
Feb 22, 2019	0.0064	0.0064	0.0031	0.0050	4,601,300	-0.00(-16.67%)
Feb 21, 2019	0.0064	0.0064	0.0048	0.0060	577,613	+0.00(+11.11%)
Feb 20, 2019	0.0063	0.0064	0.0050	0.0054	792,450	-0.00(-21.74%)
Feb 19, 2019	0.0060	0.0069	0.0050	0.0069	767,990	+0.00(+23.21%)
Feb 15, 2019	0.0060	0.0064	0.0048	0.0056	413,900	-0.00(-6.67%)
Feb 14, 2019	0.0071	0.0071	0.0049	0.0060	225,300	-0.00(-13.04%)
Feb 13, 2019	0.0072	0.0072	0.0056	0.0069	510,944	-0.00(-2.82%)
Feb 12, 2019	0.0065	0.0071	0.0062	0.0071	407,000	-0.00(-4.05%)
Feb 11, 2019	0.0083	0.0083	0.0065	0.0074	476,789	-0.00(-10.84%)
Feb 08, 2019	0.0067	0.0083	0.0067	0.0083	14,400	+0.00(+7.79%)
Feb 07, 2019	0.0083	0.0083	0.0067	0.0077	55,000	-0.00(-4.94%)
Feb 06, 2019	0.0081	0.0081	0.0075	0.0081	128,000	-0.00(-1.22%)
Feb 05, 2019	0.0084	0.0084	0.0082	0.0082	278,625	+0.00(+9.33%)
Feb 04, 2019	0.0083	0.0084	0.0075	0.0075	1,378,997	+0.00(+4.17%)
Feb 01, 2019	0.0073	0.0078	0.0060	0.0072	1,241,600	+0.00(+10.77%)
Jan 31, 2019	0.0069	0.0073	0.0065	0.0065	2,396,642	+0.00(+0.00%)
Jan 30, 2019	0.0073	0.0074	0.0065	0.0065	1,019,677	-0.00(-10.96%)
Jan 29, 2019	0.0073	0.0073	0.0070	0.0073	390,247	+0.00(+0.00%)
Jan 28, 2019	0.0073	0.0073	0.0070	0.0073	241,300	+0.00(+0.00%)
Jan 25, 2019	0.0062	0.0073	0.0060	0.0073	524,100	+0.00(+0.00%)
Jan 24, 2019	0.0072	0.0073	0.0072	0.0073	2,600	-0.00(-1.35%)
Jan 23, 2019	0.0074	0.0074	0.0061	0.0074	131,171	+0.00(+5.71%)
Jan 22, 2019	0.0074	0.0074	0.0060	0.0070	485,400	-0.00(-4.11%)
Jan 18, 2019	0.0073	0.0080	0.0060	0.0073	662,800	+0.00(+8.96%)
Jan 17, 2019	0.0060	0.0067	0.0060	0.0067	54,948	-0.00(-9.46%)
Jan 16, 2019	0.0076	0.0078	0.0074	0.0074	169,284	+0.00(+0.00%)
Jan 15, 2019	0.0074	0.0074	0.0073	0.0074	131,900	+0.00(+17.46%)
Jan 14, 2019	0.0075	0.0076	0.0060	0.0063	866,089	-0.00(-13.70%)
Jan 11, 2019	0.0068	0.0073	0.0066	0.0073	718,100	+0.00(+4.29%)
Jan 10, 2019	0.0078	0.0078	0.0070	0.0070	238,500	-0.00(-1.41%)
Jan 09, 2019	0.0085	0.0085	0.0071	0.0071	652,087	-0.00(-15.48%)
Jan 08, 2019	0.0085	0.0085	0.0077	0.0084	428,600	-0.00(-1.18%)
Jan 07, 2019	0.0085	0.0085	0.0072	0.0085	211,714	+0.00(+0.00%)
Jan 04, 2019	0.0080	0.0090	0.0070	0.0085	931,600	+0.00(+13.33%)
Jan 03, 2019	0.0075	0.0075	0.0067	0.0075	633,523	+0.00(+0.00%)
Jan 02, 2019	0.0070	0.0080	0.0070	0.0075	181,500	-0.00(-6.25%)
Dec 31, 2018	0.0089	0.0089	0.0070	0.0080	710,300	-0.00(-10.11%)
Dec 28, 2018	0.0064	0.0090	0.0064	0.0089	1,360,300	+0.00(+39.06%)
Dec 27, 2018	0.0064	0.0074	0.0064	0.0064	118,800	+0.00(+0.00%)
Dec 26, 2018	0.0059	0.0078	0.0059	0.0064	607,499	+0.00(+14.29%)
Dec 24, 2018	0.0081	0.0083	0.0046	0.0056	1,069,100	-0.00(-13.85%)
Dec 21, 2018	0.0084	0.0084	0.0050	0.0065	575,000	+0.00(+3.17%)
Dec 20, 2018	0.0077	0.0077	0.0055	0.0063	696,498	-0.00(-8.70%)
Dec 19, 2018	0.0063	0.0072	0.0063	0.0069	507,200	+0.00(+0.00%)
Dec 18, 2018	0.0090	0.0090	0.0066	0.0069	169,569	-0.00(-13.75%)
Dec 17, 2018	0.0067	0.0080	0.0067	0.0080	98,400	+0.00(+1.27%)
Dec 14, 2018	0.0067	0.0090	0.0067	0.0079	24,900	-0.00(-1.25%)
Dec 13, 2018	0.0090	0.0090	0.0065	0.0080	508,967	-0.00(-4.76%)
Dec 12, 2018	0.0082	0.0085	0.0064	0.0084	2,059,435	+0.00(+5.00%)
Dec 11, 2018	0.0063	0.0080	0.0063	0.0080	10,100	+0.00(+8.11%)
Dec 10, 2018	0.0084	0.0084	0.0065	0.0074	283,628	-0.00(-10.84%)
Dec 07, 2018	0.0075	0.0084	0.0075	0.0083	878,500	+0.00(+12.16%)
Dec 06, 2018	0.0076	0.0080	0.0064	0.0074	443,151	-0.00(-3.90%)
Dec 04, 2018	0.0082	0.0082	0.0076	0.0077	271,900	-0.00(-3.75%)
Dec 03, 2018	0.0078	0.0084	0.0078	0.0080	351,680	+0.00(+14.29%)
Nov 30, 2018	0.0084	0.0084	0.0070	0.0070	464,000	+0.00(+1.45%)
Nov 29, 2018	0.0077	0.0080	0.0069	0.0069	522,349	-0.00(-5.48%)
Nov 28, 2018	0.0067	0.0073	0.0064	0.0073	1,495,413	+0.00(+8.96%)
Nov 27, 2018	0.0065	0.0084	0.0063	0.0067	125,500	-0.00(-20.24%)
Nov 26, 2018	0.0083	0.0084	0.0078	0.0084	125,644	+0.00(+1.20%)
Nov 23, 2018	0.0084	0.0084	0.0083	0.0083	138,800	-0.00(-1.19%)
Nov 21, 2018		0.0084	0.0084	0.0084	0	+0.00(+7.69%)
Nov 20, 2018	0.0076	0.0084	0.0076	0.0078	2,520,501	+0.00(+4.00%)
Nov 19, 2018	0.0074	0.0079	0.0072	0.0075	1,023,999	+0.00(+5.63%)
Nov 16, 2018	0.0061	0.0071	0.0053	0.0071	639,700	+0.00(+14.52%)
Nov 15, 2018	0.0070	0.0078	0.0061	0.0062	486,738	-0.00(-4.62%)
Nov 14, 2018	0.0074	0.0075	0.0065	0.0065	231,984	+0.00(+6.56%)
Nov 13, 2018	0.0075	0.0075	0.0061	0.0061	173,759	-0.00(-3.17%)
Nov 12, 2018	0.0075	0.0075	0.0061	0.0063	1,291,750	-0.00(-16.00%)
Nov 09, 2018	0.0075	0.0075	0.0075	0.0075	290,000	+0.00(+0.00%)
Nov 08, 2018	0.0075	0.0075	0.0068	0.0075	414,800	+0.00(+1.35%)
Nov 07, 2018	0.0075	0.0075	0.0074	0.0074	273,565	+0.00(+15.62%)
Nov 06, 2018	0.0070	0.0075	0.0064	0.0064	909,849	-0.00(-5.88%)
Nov 05, 2018	0.0050	0.0068	0.0050	0.0068	892,623	+0.00(+9.68%)
Nov 02, 2018	0.0065	0.0065	0.0062	0.0062	256,400	-0.00(-1.59%)
Nov 01, 2018	0.0053	0.0063	0.0052	0.0063	364,974	+0.00(+16.67%)
Oct 31, 2018	0.0070	0.0070	0.0050	0.0054	310,100	-0.00(-10.00%)
Oct 30, 2018	0.0065	0.0065	0.0060	0.0060	625,000	+0.00(+0.00%)
Oct 29, 2018	0.0070	0.0070	0.0060	0.0060	153,350	+0.00(+0.00%)
Oct 26, 2018	0.0067	0.0067	0.0060	0.0060	342,700	-0.00(-14.29%)
Oct 25, 2018	0.0058	0.0075	0.0051	0.0070	291,049	+0.00(+11.11%)
Oct 24, 2018	0.0058	0.0065	0.0058	0.0063	127,000	-0.00(-4.55%)
Oct 23, 2018	0.0075	0.0075	0.0066	0.0066	572,314	-0.00(-12.00%)
Oct 22, 2018	0.0074	0.0075	0.0074	0.0075	158,175	+0.00(+25.00%)
Oct 19, 2018	0.0070	0.0071	0.0059	0.0060	471,200	-0.00(-14.29%)
Oct 18, 2018	0.0070	0.0075	0.0070	0.0070	53,340	-0.00(-6.67%)
Oct 17, 2018	0.0068	0.0078	0.0059	0.0075	1,175,179	+0.00(+10.29%)
Oct 16, 2018	0.0070	0.0070	0.0068	0.0068	152,563	+0.00(+13.33%)
Oct 15, 2018	0.0070	0.0070	0.0060	0.0060	83,559	-0.00(-14.29%)
Oct 12, 2018	0.0075	0.0075	0.0070	0.0070	31,900	+0.00(+0.00%)
Oct 11, 2018	0.0075	0.0075	0.0059	0.0070	281,804	+0.00(+0.00%)
Oct 10, 2018	0.0070	0.0070	0.0070	0.0070	22,500	+0.00(+0.00%)
Oct 09, 2018	0.0065	0.0079	0.0059	0.0070	433,797	-0.00(-12.50%)
Oct 08, 2018	0.0085	0.0085	0.0059	0.0080	439,719	+0.00(+14.29%)
Oct 05, 2018	0.0077	0.0078	0.0070	0.0070	723,900	+0.00(+9.37%)
Oct 04, 2018	0.0064	0.0069	0.0064	0.0064	214,000	+0.00(+1.59%)
Oct 03, 2018	0.0055	0.0069	0.0055	0.0063	156,292	-0.00(-7.35%)
Oct 02, 2018	0.0062	0.0076	0.0050	0.0068	2,892,800	-0.00(-6.85%)
Oct 01, 2018	0.0079	0.0079	0.0061	0.0073	110,200	-0.00(-6.41%)
Sep 28, 2018		0.0078	0.0078	0.0078	97	+0.00(+0.00%)
Sep 27, 2018	0.0079	0.0079	0.0060	0.0078	474,906	+0.00(+0.00%)
Sep 26, 2018	0.0085	0.0085	0.0069	0.0078	33,600	+0.00(+14.71%)
Sep 25, 2018	0.0079	0.0085	0.0060	0.0068	411,381	-0.00(-2.86%)
Sep 24, 2018	0.0070	0.0070	0.0070	0.0070	3,500	+0.00(+0.00%)
Sep 21, 2018	0.0070	0.0079	0.0070	0.0070	21,400	+0.00(+0.00%)
Sep 20, 2018	0.0070	0.0070	0.0070	0.0070	6,000	+0.00(+0.00%)
Sep 19, 2018	0.0079	0.0079	0.0070	0.0070	227,300	-0.00(-11.39%)
Sep 18, 2018	0.0075	0.0079	0.0075	0.0079	16,000	+0.00(+12.86%)
Sep 17, 2018	0.0084	0.0084	0.0070	0.0070	272,329	-0.00(-10.26%)
Sep 14, 2018	0.0071	0.0084	0.0071	0.0078	645,400	-0.00(-8.24%)
Sep 13, 2018	0.0085	0.0085	0.0078	0.0085	258,557	+0.00(+21.43%)
Sep 12, 2018	0.0070	0.0070	0.0070	0.0070	12,000	+0.00(+0.00%)
Sep 10, 2018		0.0070	0.0070	0.0070	0	-0.00(-2.78%)
Sep 07, 2018	0.0070	0.0075	0.0070	0.0072	285,300	+0.00(+0.00%)
Sep 06, 2018	0.0075	0.0075	0.0070	0.0072	538,750	-0.00(-4.00%)
Sep 05, 2018	0.0087	0.0087	0.0075	0.0075	484,700	+0.00(+0.00%)
Sep 04, 2018	0.0072	0.0085	0.0072	0.0075	865,007	+0.00(+4.17%)
Aug 31, 2018		0.0072	0.0072	0.0072	0	-0.00(-1.37%)
Aug 30, 2018	0.0073	0.0073	0.0073	0.0073	13,951	-0.00(-3.95%)
Aug 29, 2018	0.0075	0.0087	0.0075	0.0076	35,490	+0.00(+4.11%)
Aug 28, 2018	0.0078	0.0089	0.0073	0.0073	167,950	-0.00(-8.75%)
Aug 27, 2018	0.0090	0.0100	0.0079	0.0080	484,851	-0.00(-10.11%)
Aug 24, 2018	0.0070	0.0089	0.0070	0.0089	1,364,000	+0.00(+27.14%)
Aug 23, 2018	0.0072	0.0076	0.0070	0.0070	1,056,436	-0.00(-5.41%)
Aug 22, 2018	0.0091	0.0091	0.0065	0.0074	210,100	-0.00(-7.50%)
Aug 21, 2018	0.0087	0.0087	0.0080	0.0080	154,550	-0.00(-8.05%)
Aug 20, 2018	0.0090	0.0091	0.0087	0.0087	12,584	-0.00(-5.43%)
Aug 17, 2018	0.0089	0.0094	0.0089	0.0092	111,900	-0.00(-1.08%)
Aug 16, 2018	0.0087	0.0094	0.0087	0.0093	41,017	+0.00(+6.90%)
Aug 15, 2018	0.0088	0.0094	0.0087	0.0087	147,239	+0.00(+2.35%)
Aug 14, 2018	0.0085	0.0092	0.0085	0.0085	414,170	+0.00(+4.94%)
Aug 13, 2018	0.0075	0.0084	0.0072	0.0081	354,000	-0.00(-3.57%)
Aug 10, 2018	0.0099	0.0099	0.0072	0.0084	773,400	-0.00(-16.00%)
Aug 09, 2018	0.0100	0.0100	0.0081	0.0100	308,500	+0.00(+23.46%)
Aug 08, 2018	0.0085	0.0085	0.0081	0.0081	8,600	+0.00(+0.00%)
Aug 07, 2018	0.0080	0.0092	0.0080	0.0081	712,393	+0.00(+1.25%)
Aug 06, 2018	0.0076	0.0090	0.0076	0.0080	1,205,617	+0.00(+5.26%)
Aug 03, 2018	0.0098	0.0098	0.0076	0.0076	437,300	-0.00(-20.83%)
Aug 02, 2018	0.0083	0.0100	0.0072	0.0096	2,343,611	+0.00(+33.33%)
Aug 01, 2018	0.0069	0.0090	0.0069	0.0072	2,312,459	-0.00(-13.25%)
Jul 31, 2018	0.0067	0.0083	0.0067	0.0083	1,068,301	+0.00(+10.67%)
Jul 30, 2018	0.0068	0.0075	0.0068	0.0075	322,337	-0.00(-9.64%)
Jul 27, 2018	0.0082	0.0083	0.0065	0.0083	1,009,100	+0.00(+0.00%)
Jul 26, 2018	0.0083	0.0083	0.0083	0.0083	341,726	+0.00(+9.21%)
Jul 25, 2018	0.0065	0.0076	0.0065	0.0076	517,889	+0.00(+10.14%)
Jul 24, 2018	0.0069	0.0076	0.0069	0.0069	178,711	+0.00(+4.55%)
Jul 23, 2018	0.0060	0.0066	0.0060	0.0066	72,352	+0.00(+1.54%)
Jul 20, 2018	0.0069	0.0077	0.0061	0.0065	1,244,989	-0.00(-0.76%)
Jul 19, 2018	0.0075	0.0084	0.0066	0.0066	107,500	-0.00(-18.12%)
Jul 18, 2018	0.0073	0.0080	0.0070	0.0080	364,408	+0.00(+25.00%)
Jul 17, 2018	0.0074	0.0080	0.0061	0.0064	628,130	-0.00(-13.04%)
Jul 16, 2018	0.0071	0.0074	0.0070	0.0074	326,430	+0.00(+3.66%)
Jul 13, 2018	0.0074	0.0074	0.0071	0.0071	1,743,891	+0.00(+0.00%)
Jul 12, 2018	0.0071	0.0074	0.0071	0.0071	209,886	+0.00(+0.00%)
Jul 11, 2018	0.0074	0.0074	0.0071	0.0071	191,047	-0.00(-4.05%)
Jul 10, 2018	0.0083	0.0083	0.0074	0.0074	433,901	+0.00(+0.00%)
Jul 09, 2018	0.0082	0.0082	0.0071	0.0074	94,453	-0.00(-1.33%)
Jul 06, 2018	0.0071	0.0082	0.0071	0.0075	141,500	-0.00(-1.96%)
Jul 05, 2018	0.0071	0.0083	0.0071	0.0076	78,720	+0.00(+7.75%)
Jul 03, 2018		0.0071	0.0071	0.0071	0	-0.00(-1.39%)
Jul 02, 2018	0.0085	0.0085	0.0072	0.0072	721,400	-0.00(-12.20%)
Jun 29, 2018	0.0077	0.0082	0.0072	0.0082	309,047	+0.00(+5.94%)
Jun 28, 2018	0.0083	0.0083	0.0080	0.0077	799,506	-0.00(-7.86%)
Jun 27, 2018	0.0084	0.0084	0.0074	0.0084	563,500	+0.00(+15.07%)
Jun 26, 2018	0.0081	0.0090	0.0073	0.0073	254,097	-0.00(-1.35%)
Jun 25, 2018	0.0080	0.0083	0.0074	0.0074	494,055	-0.00(-7.50%)
Jun 22, 2018	0.0088	0.0088	0.0080	0.0080	455,500	-0.00(-11.11%)
Jun 21, 2018	0.0090	0.0090	0.0080	0.0090	139,000	+0.00(+0.00%)
Jun 20, 2018	0.0088	0.0090	0.0080	0.0090	30,529	+0.00(+0.00%)
Jun 19, 2018	0.0096	0.0096	0.0080	0.0090	414,756	+0.00(+0.00%)
Jun 18, 2018	0.0090	0.0090	0.0080	0.0090	204,701	+0.00(+1.12%)
Jun 15, 2018		0.0080	0.0080	0.0089	273,300	+0.00(+11.25%)
Jun 14, 2018	0.0089	0.0090	0.0080	0.0080	207,333	-0.00(-11.11%)
Jun 13, 2018	0.0085	0.0090	0.0080	0.0090	278,560	-0.00(-2.17%)
Jun 12, 2018	0.0085	0.0092	0.0080	0.0092	911,855	+0.00(+1.10%)
Jun 11, 2018	0.0097	0.0099	0.0081	0.0091	569,111	-0.00(-5.21%)
Jun 08, 2018	0.0093	0.0124	0.0080	0.0096	3,250,255	+0.00(+4.35%)
Jun 07, 2018	0.0092	0.0092	0.0081	0.0092	241,589	+0.00(+0.00%)
Jun 06, 2018	0.0093	0.0093	0.0079	0.0092	385,544	+0.00(+0.00%)
Jun 05, 2018	0.0090	0.0093	0.0075	0.0092	93,656	+0.00(+0.00%)
Jun 04, 2018	0.0089	0.0093	0.0089	0.0092	421,409	+0.00(+3.37%)
Jun 01, 2018	0.0090	0.0090	0.0087	0.0089	170,200	-0.00(-4.30%)
May 31, 2018	0.0090	0.0093	0.0087	0.0093	2,603,362	+0.00(+3.33%)
May 30, 2018	0.0090	0.0092	0.0089	0.0090	809,534	+0.00(+0.00%)
May 29, 2018	0.0090	0.0090	0.0089	0.0090	40,500	+0.00(+1.12%)
May 25, 2018		0.0089	0.0089	0.0089	0	+0.00(+5.95%)
May 24, 2018	0.0089	0.0089	0.0072	0.0084	92,960	+0.00(+18.31%)
May 23, 2018	0.0089	0.0089	0.0071	0.0071	204,207	-0.00(-10.13%)
May 22, 2018	0.0089	0.0089	0.0072	0.0079	165,600	-0.00(-3.66%)
May 21, 2018	0.0071	0.0085	0.0071	0.0082	283,033	-0.00(-3.53%)
May 18, 2018	0.0084	0.0085	0.0080	0.0085	356,704	+0.00(+0.00%)
May 17, 2018	0.0091	0.0091	0.0071	0.0085	326,596	+0.00(+21.43%)
May 16, 2018	0.0080	0.0093	0.0070	0.0070	1,079,726	-0.00(-12.50%)
May 15, 2018	0.0093	0.0093	0.0077	0.0080	296,372	-0.00(-13.04%)
May 14, 2018	0.0070	0.0092	0.0070	0.0092	309,608	+0.00(+13.72%)
May 11, 2018	0.0071	0.0090	0.0070	0.0081	1,371,936	-0.00(-9.10%)
May 10, 2018	0.0070	0.0090	0.0070	0.0089	371,621	+0.00(+18.67%)
May 09, 2018	0.0072	0.0082	0.0072	0.0075	102,309	-0.00(-5.06%)
May 08, 2018	0.0087	0.0090	0.0079	0.0079	83,400	-0.00(-7.06%)
May 07, 2018	0.0093	0.0093	0.0085	0.0085	321,600	+0.00(+6.25%)
May 04, 2018	0.0075	0.0084	0.0070	0.0080	415,583	+0.00(+14.29%)
May 03, 2018	0.0070	0.0075	0.0067	0.0070	793,347	+0.00(+0.00%)
May 02, 2018	0.0077	0.0089	0.0070	0.0070	560,383	-0.00(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.