Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0033	0.0033	0.0028	0.0033	20,300	+0.00(+0.00%)
Apr 29, 2020	0.0033	0.0033	0.0027	0.0033	251,900	+0.00(+6.45%)
Apr 28, 2020	0.0035	0.0035	0.0027	0.0031	728,349	-0.00(-8.82%)
Apr 27, 2020	0.0027	0.0034	0.0027	0.0034	25,000	+0.00(+13.33%)
Apr 24, 2020	0.0029	0.0037	0.0027	0.0030	802,500	-0.00(-9.09%)
Apr 23, 2020	0.0026	0.0035	0.0026	0.0033	230,237	-0.00(-10.81%)
Apr 22, 2020	0.0028	0.0037	0.0027	0.0037	583,794	+0.00(+15.62%)
Apr 21, 2020	0.0027	0.0036	0.0027	0.0032	342,317	-0.00(-3.03%)
Apr 20, 2020	0.0033	0.0033	0.0033	0.0033	10,000	+0.00(+22.22%)
Apr 17, 2020	0.0033	0.0037	0.0027	0.0027	299,400	+0.00(+0.00%)
Apr 16, 2020	0.0027	0.0036	0.0027	0.0027	302,028	+0.00(+0.00%)
Apr 15, 2020	0.0033	0.0034	0.0027	0.0027	228,823	-0.00(-6.90%)
Apr 14, 2020	0.0028	0.0038	0.0028	0.0029	536,394	+0.00(+3.57%)
Apr 13, 2020	0.0025	0.0028	0.0025	0.0028	183,039	-0.00(-3.45%)
Apr 09, 2020	0.0031	0.0038	0.0029	0.0029	353,300	-0.00(-6.45%)
Apr 08, 2020	0.0031	0.0035	0.0030	0.0031	570,209	+0.00(+0.00%)
Apr 07, 2020	0.0030	0.0033	0.0030	0.0031	504,800	+0.00(+29.17%)
Apr 06, 2020	0.0028	0.0032	0.0024	0.0024	607,885	-0.00(-22.58%)
Apr 03, 2020	0.0029	0.0031	0.0025	0.0031	235,300	+0.00(+3.33%)
Apr 02, 2020	0.0027	0.0038	0.0024	0.0030	821,673	+0.00(+25.00%)
Apr 01, 2020	0.0023	0.0028	0.0023	0.0024	854,323	-0.00(-4.00%)
Mar 31, 2020	0.0027	0.0027	0.0022	0.0025	1,382,989	-0.00(-10.71%)
Mar 30, 2020	0.0032	0.0039	0.0021	0.0028	11,236,809	+0.00(+3.70%)
Mar 27, 2020	0.0024	0.0033	0.0021	0.0027	3,357,200	+0.00(+8.00%)
Mar 26, 2020	0.0025	0.0025	0.0023	0.0025	1,658,700	+0.00(+0.00%)
Mar 25, 2020	0.0024	0.0025	0.0020	0.0025	4,323,877	+0.00(+4.17%)
Mar 24, 2020	0.0025	0.0025	0.0021	0.0024	1,130,055	-0.00(-4.00%)
Mar 23, 2020	0.0024	0.0025	0.0022	0.0025	715,118	+0.00(+0.00%)
Mar 20, 2020	0.0024	0.0027	0.0021	0.0025	867,600	+0.00(+4.17%)
Mar 19, 2020	0.0023	0.0026	0.0023	0.0024	593,270	+0.00(+14.29%)
Mar 18, 2020	0.0031	0.0034	0.0021	0.0021	1,843,725	-0.00(-27.59%)
Mar 17, 2020	0.0032	0.0037	0.0022	0.0029	3,938,484	-0.00(-9.38%)
Mar 16, 2020	0.0032	0.0038	0.0032	0.0032	297,052	-0.00(-15.79%)
Mar 13, 2020	0.0035	0.0038	0.0025	0.0038	529,300	+0.00(+26.67%)
Mar 12, 2020	0.0029	0.0039	0.0025	0.0030	1,074,800	-0.00(-18.92%)
Mar 11, 2020	0.0030	0.0037	0.0028	0.0037	1,163,183	+0.00(+23.33%)
Mar 10, 2020	0.0032	0.0032	0.0024	0.0030	2,025,036	-0.00(-14.29%)
Mar 09, 2020	0.0029	0.0041	0.0025	0.0035	890,900	-0.00(-20.45%)
Mar 06, 2020	0.0035	0.0045	0.0030	0.0044	780,400	+0.00(+22.22%)
Mar 05, 2020	0.0037	0.0039	0.0032	0.0036	1,306,910	+0.00(+38.46%)
Mar 04, 2020	0.0033	0.0039	0.0023	0.0026	2,956,151	-0.00(-21.21%)
Mar 03, 2020	0.0029	0.0033	0.0025	0.0033	46,100	+0.00(+0.00%)
Mar 02, 2020	0.0024	0.0033	0.0024	0.0033	140,250	+0.00(+37.50%)
Feb 28, 2020	0.0024	0.0028	0.0024	0.0024	951,000	-0.00(-20.00%)
Feb 27, 2020	0.0031	0.0033	0.0024	0.0030	1,558,803	+0.00(+0.00%)
Feb 26, 2020	0.0024	0.0034	0.0024	0.0030	2,096,903	+0.00(+20.00%)
Feb 25, 2020	0.0029	0.0034	0.0024	0.0025	1,191,467	-0.00(-10.71%)
Feb 24, 2020	0.0026	0.0032	0.0023	0.0028	3,469,143	+0.00(+7.69%)
Feb 21, 2020	0.0021	0.0026	0.0021	0.0026	1,574,500	+0.00(+4.00%)
Feb 20, 2020	0.0026	0.0030	0.0022	0.0025	4,834,065	-0.00(-10.71%)
Feb 19, 2020	0.0026	0.0029	0.0026	0.0028	223,613	-0.00(-6.67%)
Feb 18, 2020	0.0027	0.0032	0.0026	0.0030	1,529,525	+0.00(+11.11%)
Feb 14, 2020	0.0035	0.0037	0.0027	0.0027	11,474,399	-0.00(-15.62%)
Feb 13, 2020	0.0038	0.0038	0.0030	0.0032	3,175,529	-0.00(-13.51%)
Feb 12, 2020	0.0034	0.0040	0.0034	0.0037	1,912,400	-0.00(-7.50%)
Feb 11, 2020	0.0036	0.0042	0.0036	0.0040	1,734,981	-0.00(-4.76%)
Feb 10, 2020	0.0045	0.0046	0.0038	0.0042	987,219	+0.00(+0.00%)
Feb 07, 2020	0.0043	0.0045	0.0038	0.0042	414,500	+0.00(+2.44%)
Feb 06, 2020	0.0041	0.0045	0.0041	0.0041	478,695	-0.00(-12.77%)
Feb 05, 2020	0.0033	0.0056	0.0033	0.0047	643,362	+0.00(+4.44%)
Feb 04, 2020	0.0045	0.0045	0.0037	0.0045	1,813,168	+0.00(+0.00%)
Feb 03, 2020	0.0050	0.0065	0.0045	0.0045	3,340,136	-0.00(-10.00%)
Jan 31, 2020	0.0059	0.0059	0.0041	0.0050	478,200	-0.00(-9.09%)
Jan 30, 2020	0.0056	0.0060	0.0050	0.0055	1,485,895	+0.00(+10.00%)
Jan 29, 2020	0.0056	0.0056	0.0040	0.0050	740,624	-0.00(-9.09%)
Jan 28, 2020	0.0036	0.0060	0.0036	0.0055	1,759,276	+0.00(+10.00%)
Jan 27, 2020	0.0046	0.0060	0.0038	0.0050	1,666,304	+0.00(+16.28%)
Jan 24, 2020	0.0052	0.0052	0.0035	0.0043	1,035,900	-0.00(-6.52%)
Jan 23, 2020	0.0050	0.0060	0.0039	0.0046	382,247	-0.00(-14.81%)
Jan 22, 2020	0.0031	0.0059	0.0031	0.0054	4,229,850	+0.00(+35.00%)
Jan 21, 2020	0.0044	0.0044	0.0032	0.0040	1,160,809	+0.00(+0.00%)
Jan 17, 2020	0.0040	0.0054	0.0033	0.0040	2,401,600	-0.00(-14.89%)
Jan 16, 2020	0.0040	0.0049	0.0038	0.0047	1,383,501	+0.00(+27.03%)
Jan 15, 2020	0.0040	0.0045	0.0037	0.0037	113,666	+0.00(+5.71%)
Jan 14, 2020	0.0032	0.0064	0.0028	0.0035	1,516,697	-0.00(-12.50%)
Jan 13, 2020	0.0039	0.0045	0.0032	0.0040	1,484,898	+0.00(+2.56%)
Jan 10, 2020	0.0045	0.0047	0.0039	0.0039	190,700	-0.00(-15.22%)
Jan 09, 2020	0.0032	0.0047	0.0032	0.0046	944,030	+0.00(+15.00%)
Jan 08, 2020	0.0032	0.0048	0.0032	0.0040	367,581	-0.00(-11.11%)
Jan 07, 2020	0.0043	0.0053	0.0033	0.0045	590,244	+0.00(+0.00%)
Jan 06, 2020	0.0039	0.0050	0.0035	0.0045	1,317,113	+0.00(+15.38%)
Jan 03, 2020	0.0036	0.0044	0.0031	0.0039	2,443,500	-0.00(-11.36%)
Jan 02, 2020	0.0037	0.0044	0.0037	0.0044	1,554,606	+0.00(+41.94%)
Dec 31, 2019	0.0034	0.0038	0.0030	0.0031	2,944,400	-0.00(-8.82%)
Dec 30, 2019	0.0046	0.0058	0.0030	0.0034	11,338,726	-0.00(-32.00%)
Dec 27, 2019	0.0062	0.0062	0.0045	0.0050	1,255,000	-0.00(-5.66%)
Dec 26, 2019	0.0047	0.0053	0.0047	0.0053	10,100	-0.00(-8.62%)
Dec 24, 2019	0.0058	0.0058	0.0057	0.0058	128,200	-0.00(-9.38%)
Dec 23, 2019	0.0059	0.0065	0.0053	0.0064	246,000	+0.00(+28.00%)
Dec 20, 2019	0.0056	0.0060	0.0050	0.0050	355,000	-0.00(-12.28%)
Dec 19, 2019	0.0058	0.0064	0.0050	0.0057	727,488	-0.00(-10.94%)
Dec 18, 2019	0.0055	0.0065	0.0055	0.0064	257,914	-0.00(-1.54%)
Dec 17, 2019	0.0067	0.0070	0.0061	0.0065	278,639	+0.00(+1.56%)
Dec 16, 2019	0.0070	0.0076	0.0061	0.0064	505,561	-0.00(-17.95%)
Dec 13, 2019	0.0085	0.0085	0.0065	0.0078	1,691,700	-0.00(-3.70%)
Dec 12, 2019	0.0080	0.0085	0.0061	0.0081	942,738	-0.00(-4.71%)
Dec 11, 2019	0.0076	0.0085	0.0060	0.0085	1,922,107	+0.00(+18.06%)
Dec 10, 2019	0.0089	0.0089	0.0065	0.0072	308,735	-0.00(-17.24%)
Dec 09, 2019	0.0090	0.0094	0.0075	0.0087	729,365	-0.00(-3.33%)
Dec 06, 2019	0.0075	0.0090	0.0075	0.0090	174,300	+0.00(+20.00%)
Dec 05, 2019	0.0074	0.0089	0.0074	0.0075	2,209,737	-0.00(-6.25%)
Dec 04, 2019	0.0080	0.0082	0.0070	0.0080	521,844	+0.00(+14.29%)
Dec 03, 2019	0.0073	0.0073	0.0065	0.0070	208,246	-0.00(-4.11%)
Dec 02, 2019	0.0085	0.0085	0.0065	0.0073	49,501	-0.00(-3.95%)
Nov 29, 2019	0.0080	0.0086	0.0076	0.0076	140,500	-0.00(-5.00%)
Nov 27, 2019	0.0080	0.0080	0.0065	0.0080	250,300	+0.00(+14.29%)
Nov 26, 2019	0.0075	0.0080	0.0060	0.0070	1,446,519	+0.00(+16.67%)
Nov 25, 2019	0.0060	0.0075	0.0060	0.0060	40,103	-0.00(-17.81%)
Nov 22, 2019	0.0067	0.0073	0.0067	0.0073	200	+0.00(+4.29%)
Nov 21, 2019	0.0064	0.0070	0.0060	0.0070	158,693	+0.00(+7.69%)
Nov 20, 2019	0.0070	0.0070	0.0049	0.0065	1,691,623	-0.00(-7.14%)
Nov 19, 2019	0.0071	0.0075	0.0066	0.0070	88,000	-0.00(-12.50%)
Nov 18, 2019	0.0055	0.0080	0.0055	0.0080	365,509	+0.00(+21.21%)
Nov 15, 2019	0.0060	0.0069	0.0050	0.0066	2,096,100	+0.00(+10.00%)
Nov 14, 2019	0.0080	0.0080	0.0039	0.0060	1,813,224	-0.00(-13.04%)
Nov 13, 2019	0.0050	0.0086	0.0050	0.0069	3,718,983	+0.00(+53.33%)
Nov 12, 2019	0.0040	0.0055	0.0035	0.0045	553,000	-0.00(-18.18%)
Nov 11, 2019	0.0043	0.0055	0.0040	0.0055	358,620	+0.00(+12.24%)
Nov 08, 2019	0.0040	0.0054	0.0040	0.0049	1,152,900	+0.00(+22.50%)
Nov 07, 2019	0.0049	0.0055	0.0036	0.0040	2,657,963	-0.00(-16.67%)
Nov 06, 2019	0.0039	0.0048	0.0030	0.0048	1,648,501	+0.00(+23.08%)
Nov 05, 2019	0.0038	0.0040	0.0034	0.0039	1,066,792	+0.00(+5.41%)
Nov 04, 2019	0.0035	0.0037	0.0029	0.0037	615,142	+0.00(+8.82%)
Nov 01, 2019	0.0031	0.0039	0.0026	0.0034	1,151,400	-0.00(-8.11%)
Oct 31, 2019	0.0034	0.0044	0.0032	0.0037	1,761,801	-0.00(-19.57%)
Oct 30, 2019	0.0039	0.0046	0.0034	0.0046	158,350	+0.00(+17.95%)
Oct 29, 2019	0.0038	0.0039	0.0034	0.0039	106,334	+0.00(+2.63%)
Oct 28, 2019	0.0046	0.0046	0.0038	0.0038	317,214	-0.00(-2.56%)
Oct 25, 2019	0.0039	0.0042	0.0033	0.0039	361,400	+0.00(+0.00%)
Oct 24, 2019	0.0033	0.0041	0.0033	0.0039	640,719	-0.00(-4.88%)
Oct 23, 2019	0.0041	0.0041	0.0041	0.0041	917	+0.00(+0.00%)
Oct 22, 2019	0.0042	0.0042	0.0033	0.0041	105,560	-0.00(-2.38%)
Oct 21, 2019	0.0042	0.0043	0.0034	0.0042	193,280	+0.00(+7.69%)
Oct 18, 2019	0.0046	0.0046	0.0032	0.0039	949,600	-0.00(-15.22%)
Oct 17, 2019	0.0047	0.0047	0.0034	0.0046	38,567	+0.00(+0.00%)
Oct 16, 2019	0.0043	0.0052	0.0033	0.0046	283,433	-0.00(-2.13%)
Oct 15, 2019	0.0053	0.0053	0.0033	0.0047	96,710	-0.00(-2.08%)
Oct 14, 2019	0.0049	0.0049	0.0033	0.0048	278,000	+0.00(+2.13%)
Oct 11, 2019	0.0040	0.0053	0.0038	0.0047	968,100	+0.00(+2.17%)
Oct 10, 2019	0.0053	0.0053	0.0046	0.0046	200,250	+0.00(+0.00%)
Oct 09, 2019	0.0049	0.0049	0.0037	0.0046	126,772	-0.00(-14.81%)
Oct 08, 2019	0.0049	0.0054	0.0049	0.0054	89,620	+0.00(+8.00%)
Oct 07, 2019	0.0041	0.0050	0.0041	0.0050	107,000	+0.00(+2.04%)
Oct 04, 2019	0.0046	0.0050	0.0046	0.0049	258,000	+0.00(+11.36%)
Oct 03, 2019	0.0044	0.0054	0.0044	0.0044	187,360	+0.00(+0.00%)
Oct 02, 2019	0.0035	0.0044	0.0035	0.0044	509,200	+0.00(+10.00%)
Oct 01, 2019	0.0044	0.0044	0.0035	0.0040	152,095	+0.00(+0.00%)
Sep 30, 2019	0.0040	0.0044	0.0040	0.0040	849,751	-0.00(-4.76%)
Sep 27, 2019	0.0044	0.0044	0.0042	0.0042	23,000	+0.00(+5.00%)
Sep 26, 2019	0.0045	0.0050	0.0040	0.0040	764,796	+0.00(+0.00%)
Sep 25, 2019	0.0041	0.0042	0.0033	0.0040	555,333	+0.00(+0.00%)
Sep 24, 2019	0.0048	0.0048	0.0032	0.0040	2,006,013	-0.00(-11.11%)
Sep 23, 2019	0.0045	0.0045	0.0045	0.0045	178,486	+0.00(+0.00%)
Sep 20, 2019	0.0054	0.0054	0.0045	0.0045	790,100	-0.00(-10.00%)
Sep 19, 2019	0.0045	0.0053	0.0041	0.0050	217,656	+0.00(+4.17%)
Sep 18, 2019	0.0044	0.0049	0.0041	0.0048	1,148,894	+0.00(+20.00%)
Sep 17, 2019	0.0048	0.0048	0.0040	0.0040	508,836	-0.00(-16.67%)
Sep 16, 2019	0.0040	0.0048	0.0040	0.0048	346,712	+0.00(+4.35%)
Sep 13, 2019	0.0042	0.0050	0.0032	0.0046	1,527,900	-0.00(-9.80%)
Sep 12, 2019	0.0035	0.0061	0.0035	0.0051	236,169	-0.00(-12.07%)
Sep 11, 2019	0.0049	0.0058	0.0049	0.0058	32,920	+0.00(+0.00%)
Sep 10, 2019	0.0058	0.0058	0.0044	0.0058	143,975	+0.00(+0.00%)
Sep 09, 2019	0.0058	0.0058	0.0052	0.0058	85,001	+0.00(+0.00%)
Sep 06, 2019	0.0058	0.0058	0.0057	0.0058	20,400	+0.00(+1.75%)
Sep 05, 2019	0.0041	0.0057	0.0041	0.0057	237,136	+0.00(+23.91%)
Sep 04, 2019	0.0059	0.0059	0.0045	0.0046	381,999	-0.00(-17.86%)
Sep 03, 2019	0.0057	0.0057	0.0051	0.0056	146,582	+0.00(+7.69%)
Aug 30, 2019	0.0050	0.0060	0.0032	0.0052	634,600	-0.00(-13.33%)
Aug 29, 2019	0.0056	0.0061	0.0056	0.0060	72,428	+0.00(+9.09%)
Aug 28, 2019	0.0052	0.0061	0.0050	0.0055	242,737	-0.00(-9.84%)
Aug 27, 2019	0.0051	0.0061	0.0051	0.0061	20,000	+0.00(+12.96%)
Aug 26, 2019	0.0059	0.0060	0.0050	0.0054	175,104	+0.00(+1.89%)
Aug 23, 2019	0.0075	0.0075	0.0045	0.0053	713,200	-0.00(-17.19%)
Aug 22, 2019	0.0059	0.0065	0.0057	0.0064	115,085	+0.00(+6.67%)
Aug 21, 2019	0.0060	0.0066	0.0060	0.0060	226,604	+0.00(+0.00%)
Aug 20, 2019	0.0065	0.0065	0.0053	0.0060	180,315	-0.00(-1.64%)
Aug 19, 2019	0.0070	0.0070	0.0047	0.0061	347,385	+0.00(+19.61%)
Aug 16, 2019	0.0065	0.0069	0.0050	0.0051	657,200	-0.00(-5.56%)
Aug 15, 2019	0.0053	0.0069	0.0050	0.0054	418,092	+0.00(+1.89%)
Aug 14, 2019	0.0070	0.0070	0.0047	0.0053	257,519	-0.00(-22.06%)
Aug 13, 2019	0.0070	0.0071	0.0068	0.0068	225,408	+0.00(+7.94%)
Aug 12, 2019	0.0043	0.0070	0.0043	0.0063	138,329	+0.00(+46.51%)
Aug 09, 2019	0.0070	0.0070	0.0043	0.0043	589,400	-0.00(-38.57%)
Aug 08, 2019	0.0070	0.0070	0.0056	0.0070	409,301	+0.00(+34.62%)
Aug 07, 2019	0.0057	0.0057	0.0052	0.0052	343,422	-0.00(-8.77%)
Aug 06, 2019	0.0073	0.0073	0.0052	0.0057	167,858	+0.00(+14.00%)
Aug 05, 2019	0.0070	0.0070	0.0049	0.0050	211,001	-0.00(-26.47%)
Aug 02, 2019	0.0053	0.0068	0.0043	0.0068	1,543,500	+0.00(+19.30%)
Aug 01, 2019	0.0057	0.0057	0.0057	0.0057	52,636	+0.00(+0.00%)
Jul 31, 2019	0.0050	0.0070	0.0050	0.0057	394,230	+0.00(+14.00%)
Jul 30, 2019	0.0062	0.0069	0.0049	0.0050	508,465	-0.00(-19.35%)
Jul 29, 2019	0.0069	0.0069	0.0062	0.0062	17,535	-0.00(-11.43%)
Jul 26, 2019	0.0060	0.0070	0.0051	0.0070	498,500	+0.00(+16.67%)
Jul 25, 2019	0.0057	0.0060	0.0050	0.0060	341,996	-0.00(-6.25%)
Jul 24, 2019	0.0053	0.0064	0.0053	0.0064	79,015	-0.00(-8.57%)
Jul 23, 2019	0.0067	0.0080	0.0067	0.0070	131,571	+0.00(+0.00%)
Jul 22, 2019	0.0055	0.0070	0.0043	0.0070	1,536,601	-0.00(-2.78%)
Jul 19, 2019	0.0069	0.0072	0.0069	0.0072	79,000	+0.00(+12.50%)
Jul 18, 2019	0.0061	0.0064	0.0058	0.0064	219,388	-0.00(-3.03%)
Jul 17, 2019	0.0059	0.0072	0.0059	0.0066	16,000	+0.00(+13.79%)
Jul 16, 2019	0.0070	0.0070	0.0055	0.0058	238,897	-0.00(-13.43%)
Jul 15, 2019	0.0058	0.0067	0.0055	0.0067	136,303	-0.00(-2.90%)
Jul 12, 2019	0.0080	0.0080	0.0069	0.0069	17,000	-0.00(-10.39%)
Jul 11, 2019	0.0058	0.0077	0.0058	0.0077	59,875	-0.00(-4.94%)
Jul 10, 2019	0.0078	0.0081	0.0056	0.0081	142,718	+0.00(+30.65%)
Jul 09, 2019	0.0073	0.0081	0.0061	0.0062	299,446	-0.00(-13.89%)
Jul 08, 2019	0.0072	0.0072	0.0055	0.0072	865,916	+0.00(+2.86%)
Jul 05, 2019	0.0072	0.0072	0.0070	0.0070	188,300	-0.00(-2.78%)
Jul 03, 2019	0.0070	0.0072	0.0055	0.0072	77,000	+0.00(+2.86%)
Jul 02, 2019	0.0074	0.0074	0.0070	0.0070	292,026	+0.00(+4.48%)
Jul 01, 2019	0.0070	0.0070	0.0058	0.0067	222,232	+0.00(+15.52%)
Jun 28, 2019	0.0063	0.0070	0.0058	0.0058	372,900	+0.00(+0.00%)
Jun 27, 2019	0.0057	0.0064	0.0056	0.0058	83,900	+0.00(+3.57%)
Jun 26, 2019	0.0055	0.0069	0.0055	0.0056	88,140	-0.00(-3.45%)
Jun 25, 2019	0.0058	0.0069	0.0055	0.0058	492,566	+0.00(+0.00%)
Jun 24, 2019	0.0053	0.0067	0.0049	0.0058	97,560	-0.00(-3.33%)
Jun 21, 2019	0.0068	0.0068	0.0060	0.0060	318,700	-0.00(-13.04%)
Jun 20, 2019	0.0069	0.0069	0.0060	0.0069	573,068	+0.00(+7.81%)
Jun 19, 2019	0.0060	0.0068	0.0060	0.0064	334,200	+0.00(+23.08%)
Jun 18, 2019	0.0072	0.0072	0.0041	0.0052	5,597,075	-0.00(-21.21%)
Jun 17, 2019	0.0063	0.0067	0.0063	0.0066	55,405	-0.00(-9.59%)
Jun 14, 2019	0.0063	0.0073	0.0063	0.0073	452,300	-0.00(-1.35%)
Jun 13, 2019	0.0063	0.0074	0.0063	0.0074	365,958	+0.00(+17.46%)
Jun 12, 2019	0.0074	0.0074	0.0063	0.0063	261,640	-0.00(-14.86%)
Jun 11, 2019	0.0063	0.0074	0.0063	0.0074	12,000	-0.00(-1.33%)
Jun 10, 2019	0.0078	0.0078	0.0062	0.0075	824,145	-0.00(-5.06%)
Jun 07, 2019	0.0080	0.0080	0.0066	0.0079	959,300	+0.00(+8.22%)
Jun 06, 2019	0.0072	0.0080	0.0067	0.0073	669,549	+0.00(+2.82%)
Jun 05, 2019	0.0070	0.0089	0.0068	0.0071	699,753	+0.00(+5.97%)
Jun 04, 2019	0.0085	0.0085	0.0067	0.0067	184,820	-0.00(-16.25%)
Jun 03, 2019	0.0061	0.0084	0.0061	0.0080	731,385	+0.00(+23.08%)
May 31, 2019	0.0071	0.0083	0.0061	0.0065	1,803,100	-0.00(-25.29%)
May 30, 2019	0.0080	0.0087	0.0074	0.0087	582,321	+0.00(+8.75%)
May 29, 2019	0.0060	0.0117	0.0060	0.0080	2,284,470	+0.00(+25.00%)
May 28, 2019	0.0088	0.0088	0.0062	0.0064	1,280,937	-0.00(-26.44%)
May 24, 2019	0.0088	0.0088	0.0082	0.0087	400,400	+0.00(+1.16%)
May 23, 2019	0.0086	0.0089	0.0079	0.0086	1,173,925	-0.00(-4.44%)
May 22, 2019	0.0099	0.0099	0.0086	0.0090	1,911,520	-0.00(-21.74%)
May 21, 2019	0.0100	0.0119	0.0095	0.0115	1,947,910	-0.00(-3.36%)
May 20, 2019	0.0110	0.0123	0.0096	0.0119	1,283,828	+0.00(+19.00%)
May 17, 2019	0.0140	0.0140	0.0096	0.0100	2,108,400	-0.00(-27.01%)
May 16, 2019	0.0155	0.0155	0.0115	0.0137	1,484,232	+0.00(+3.01%)
May 15, 2019	0.0172	0.0178	0.0109	0.0133	6,637,613	-0.00(-25.28%)
May 14, 2019	0.0145	0.0180	0.0145	0.0178	3,320,800	+0.00(+22.76%)
May 13, 2019	0.0143	0.0160	0.0140	0.0145	630,570	+0.00(+3.57%)
May 10, 2019	0.0150	0.0155	0.0135	0.0140	1,288,000	-0.00(-6.67%)
May 09, 2019	0.0120	0.0160	0.0117	0.0150	2,810,778	+0.00(+28.21%)
May 08, 2019	0.0130	0.0130	0.0110	0.0117	162,365	-0.00(-2.50%)
May 07, 2019	0.0095	0.0130	0.0095	0.0120	86,409	+0.00(+9.09%)
May 06, 2019	0.0105	0.0130	0.0105	0.0110	327,872	-0.00(-7.56%)
May 03, 2019	0.0119	0.0119	0.0107	0.0119	143,800	+0.00(+11.21%)
May 02, 2019	0.0111	0.0128	0.0101	0.0107	865,157	-0.00(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.