Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0122	0.0140	0.0111	0.0139	2,654,100	+0.00(+9.45%)
Apr 29, 2021	0.0136	0.0136	0.0104	0.0127	3,204,468	-0.00(-1.55%)
Apr 28, 2021	0.0130	0.0135	0.0123	0.0129	451,225	-0.00(-2.27%)
Apr 27, 2021	0.0131	0.0135	0.0130	0.0132	1,115,048	+0.00(+0.76%)
Apr 26, 2021	0.0130	0.0135	0.0121	0.0131	993,439	-0.00(-3.68%)
Apr 23, 2021	0.0133	0.0146	0.0130	0.0136	2,835,600	+0.00(+2.26%)
Apr 22, 2021	0.0128	0.0136	0.0121	0.0133	857,855	+0.00(+0.00%)
Apr 21, 2021	0.0125	0.0136	0.0125	0.0133	1,866,352	+0.00(+2.31%)
Apr 20, 2021	0.0136	0.0136	0.0125	0.0130	1,036,208	-0.00(-0.76%)
Apr 19, 2021	0.0142	0.0142	0.0125	0.0131	126,269	+0.00(+0.77%)
Apr 16, 2021	0.0135	0.0138	0.0111	0.0130	2,702,000	-0.00(-3.70%)
Apr 15, 2021	0.0125	0.0146	0.0111	0.0135	3,375,941	+0.00(+8.87%)
Apr 14, 2021	0.0141	0.0155	0.0121	0.0124	2,165,187	-0.00(-20.00%)
Apr 13, 2021	0.0137	0.0155	0.0130	0.0155	8,763,872	+0.00(+13.14%)
Apr 12, 2021	0.0128	0.0145	0.0128	0.0137	380,200	-0.00(-5.52%)
Apr 09, 2021	0.0128	0.0150	0.0128	0.0145	577,600	+0.00(+1.40%)
Apr 08, 2021	0.0130	0.0152	0.0129	0.0143	1,529,988	+0.00(+10.00%)
Apr 07, 2021	0.0140	0.0140	0.0125	0.0130	1,101,277	-0.00(-7.14%)
Apr 06, 2021	0.0130	0.0140	0.0129	0.0140	744,087	+0.00(+5.26%)
Apr 05, 2021	0.0103	0.0139	0.0103	0.0133	2,446,702	+0.00(+7.26%)
Apr 01, 2021	0.0124	0.0126	0.0102	0.0124	506,500	-0.00(-2.36%)
Mar 31, 2021	0.0104	0.0130	0.0100	0.0127	2,252,985	+0.00(+14.41%)
Mar 30, 2021	0.0139	0.0139	0.0090	0.0111	978,066	-0.00(-5.93%)
Mar 29, 2021	0.0095	0.0139	0.0095	0.0118	3,667,610	+0.00(+16.83%)
Mar 26, 2021	0.0105	0.0105	0.0090	0.0101	1,006,300	-0.00(-4.72%)
Mar 25, 2021	0.0105	0.0148	0.0105	0.0106	371,143	-0.00(-11.67%)
Mar 24, 2021	0.0110	0.0120	0.0105	0.0120	840,898	-0.00(-1.64%)
Mar 23, 2021	0.0121	0.0140	0.0110	0.0122	1,310,563	+0.00(+0.00%)
Mar 22, 2021	0.0140	0.0167	0.0100	0.0122	5,510,831	-0.00(-18.67%)
Mar 19, 2021	0.0185	0.0270	0.0140	0.0150	9,254,300	-0.00(-3.85%)
Mar 18, 2021	0.0170	0.0171	0.0156	0.0156	490,822	-0.00(-8.24%)
Mar 17, 2021	0.0170	0.0180	0.0156	0.0170	2,995,385	+0.00(+0.00%)
Mar 16, 2021	0.0160	0.0174	0.0140	0.0170	1,340,623	+0.00(+16.44%)
Mar 15, 2021	0.0155	0.0175	0.0124	0.0146	396,224	+0.00(+12.31%)
Mar 12, 2021	0.0125	0.0150	0.0125	0.0130	1,612,900	-0.00(-5.11%)
Mar 11, 2021	0.0123	0.0170	0.0115	0.0137	1,751,641	+0.00(+10.48%)
Mar 10, 2021	0.0108	0.0127	0.0100	0.0124	1,041,669	+0.00(+18.10%)
Mar 09, 2021	0.0100	0.0105	0.0095	0.0105	553,059	+0.00(+11.70%)
Mar 08, 2021	0.0140	0.0140	0.0092	0.0094	3,873,843	-0.00(-32.86%)
Mar 05, 2021	0.0145	0.0180	0.0100	0.0140	13,995,500	+0.00(+25.00%)
Mar 04, 2021	0.0125	0.0150	0.0110	0.0112	1,275,484	-0.00(-25.33%)
Mar 03, 2021	0.0139	0.0150	0.0110	0.0150	2,468,563	+0.00(+15.38%)
Mar 02, 2021	0.0092	0.0130	0.0092	0.0130	664,080	+0.00(+19.27%)
Mar 01, 2021	0.0100	0.0109	0.0089	0.0109	646,465	-0.00(-0.91%)
Feb 26, 2021	0.0115	0.0130	0.0080	0.0110	494,700	+0.00(+29.41%)
Feb 25, 2021	0.0115	0.0130	0.0076	0.0085	863,601	-0.00(-20.56%)
Feb 24, 2021	0.0105	0.0130	0.0100	0.0107	334,980	+0.00(+8.08%)
Feb 23, 2021	0.0090	0.0125	0.0071	0.0099	1,834,017	-0.00(-1.00%)
Feb 22, 2021	0.0118	0.0125	0.0097	0.0100	1,062,196	+0.00(+3.09%)
Feb 19, 2021	0.0110	0.0124	0.0084	0.0097	1,828,500	-0.00(-19.17%)
Feb 18, 2021	0.0129	0.0137	0.0100	0.0120	2,025,233	+0.00(+0.00%)
Feb 17, 2021	0.0120	0.0139	0.0095	0.0120	2,022,944	+0.00(+0.00%)
Feb 16, 2021	0.0072	0.0161	0.0072	0.0120	11,539,564	+0.00(+66.67%)
Feb 12, 2021	0.0078	0.0079	0.0072	0.0072	431,700	-0.00(-1.37%)
Feb 11, 2021	0.0074	0.0080	0.0070	0.0073	229,267	-0.00(-2.67%)
Feb 10, 2021	0.0062	0.0078	0.0060	0.0075	791,406	+0.00(+0.00%)
Feb 09, 2021	0.0061	0.0078	0.0045	0.0075	3,673,769	+0.00(+7.14%)
Feb 08, 2021	0.0070	0.0070	0.0061	0.0070	1,432,592	+0.00(+0.00%)
Feb 05, 2021	0.0061	0.0070	0.0061	0.0070	245,300	+0.00(+1.45%)
Feb 04, 2021	0.0080	0.0080	0.0061	0.0069	466,860	+0.00(+15.00%)
Feb 03, 2021	0.0078	0.0080	0.0060	0.0060	604,283	-0.00(-20.00%)
Feb 02, 2021	0.0068	0.0078	0.0060	0.0075	480,438	+0.00(+25.00%)
Feb 01, 2021	0.0060	0.0070	0.0056	0.0060	138,041	+0.00(+0.00%)
Jan 29, 2021	0.0055	0.0078	0.0054	0.0060	186,700	-0.00(-1.64%)
Jan 28, 2021	0.0057	0.0061	0.0054	0.0061	307,955	+0.00(+0.00%)
Jan 27, 2021	0.0067	0.0068	0.0060	0.0061	237,000	-0.00(-12.86%)
Jan 26, 2021	0.0074	0.0080	0.0066	0.0070	686,200	+0.00(+7.69%)
Jan 25, 2021	0.0064	0.0065	0.0057	0.0065	653,531	+0.00(+1.56%)
Jan 22, 2021	0.0064	0.0065	0.0051	0.0064	1,161,600	+0.00(+6.67%)
Jan 21, 2021	0.0052	0.0065	0.0052	0.0060	250,264	+0.00(+20.00%)
Jan 20, 2021	0.0057	0.0064	0.0050	0.0050	1,002,668	-0.00(-12.28%)
Jan 19, 2021	0.0065	0.0065	0.0046	0.0057	418,738	-0.00(-12.31%)
Jan 15, 2021	0.0060	0.0065	0.0044	0.0065	1,149,900	+0.00(+8.33%)
Jan 14, 2021	0.0050	0.0080	0.0045	0.0060	2,878,033	+0.00(+33.33%)
Jan 13, 2021	0.0045	0.0045	0.0044	0.0045	157,278	-0.00(-10.00%)
Jan 12, 2021	0.0050	0.0050	0.0045	0.0050	569,500	+0.00(+0.00%)
Jan 11, 2021	0.0048	0.0050	0.0044	0.0050	1,392,225	+0.00(+0.00%)
Jan 08, 2021	0.0050	0.0050	0.0046	0.0050	166,700	+0.00(+0.00%)
Jan 07, 2021	0.0046	0.0050	0.0046	0.0050	871,749	+0.00(+8.70%)
Jan 06, 2021	0.0044	0.0049	0.0044	0.0046	1,812,980	+0.00(+4.55%)
Jan 05, 2021	0.0041	0.0044	0.0041	0.0044	1,422,271	+0.00(+2.33%)
Jan 04, 2021	0.0042	0.0043	0.0038	0.0043	238,823	+0.00(+2.38%)
Dec 31, 2020		0.0042	0.0042	0.0042	826,654	+0.00(+16.67%)
Dec 30, 2020	0.0040	0.0041	0.0033	0.0036	826,654	-0.00(-10.00%)
Dec 29, 2020	0.0040	0.0040	0.0037	0.0040	282,951	-0.00(-2.44%)
Dec 28, 2020	0.0040	0.0041	0.0040	0.0041	10,221	+0.00(+7.89%)
Dec 23, 2020		0.0038	0.0038	0.0038	0	-0.00(-5.00%)
Dec 22, 2020	0.0038	0.0040	0.0038	0.0040	34,815	+0.00(+0.00%)
Dec 21, 2020	0.0045	0.0048	0.0040	0.0040	690,021	-0.00(-11.11%)
Dec 18, 2020	0.0050	0.0050	0.0045	0.0045	784,600	+0.00(+9.76%)
Dec 17, 2020	0.0052	0.0052	0.0040	0.0041	1,082,028	-0.00(-25.45%)
Dec 16, 2020	0.0040	0.0055	0.0040	0.0055	261,301	+0.00(+30.95%)
Dec 15, 2020	0.0049	0.0049	0.0042	0.0042	20,000	-0.00(-16.00%)
Dec 14, 2020	0.0064	0.0064	0.0050	0.0050	558,039	+0.00(+28.21%)
Dec 11, 2020	0.0057	0.0070	0.0039	0.0039	1,603,600	-0.00(-23.53%)
Dec 10, 2020	0.0043	0.0081	0.0035	0.0051	4,874,137	+0.00(+18.60%)
Dec 09, 2020	0.0034	0.0045	0.0033	0.0043	958,991	+0.00(+19.44%)
Dec 08, 2020	0.0049	0.0058	0.0031	0.0036	1,693,722	-0.00(-21.74%)
Dec 07, 2020	0.0041	0.0070	0.0039	0.0046	3,371,906	+0.00(+15.00%)
Dec 04, 2020	0.0041	0.0042	0.0037	0.0040	845,100	+0.00(+5.26%)
Dec 03, 2020	0.0034	0.0042	0.0034	0.0038	28,092	+0.00(+2.70%)
Dec 02, 2020	0.0037	0.0037	0.0037	0.0037	14,000	+0.00(+0.00%)
Dec 01, 2020	0.0037	0.0045	0.0037	0.0037	136,610	+0.00(+0.00%)
Nov 30, 2020	0.0036	0.0037	0.0036	0.0037	581,400	+0.00(+2.78%)
Nov 27, 2020	0.0036	0.0036	0.0036	0.0036	1,000	+0.00(+16.13%)
Nov 25, 2020	0.0034	0.0034	0.0031	0.0031	11,200	-0.00(-11.43%)
Nov 23, 2020		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Nov 20, 2020	0.0036	0.0036	0.0035	0.0035	7,600	+0.00(+2.94%)
Nov 19, 2020	0.0034	0.0037	0.0034	0.0034	693,999	-0.00(-12.82%)
Nov 18, 2020	0.0034	0.0042	0.0034	0.0039	403,050	+0.00(+0.00%)
Nov 17, 2020	0.0040	0.0041	0.0039	0.0039	30,000	+0.00(+14.71%)
Nov 16, 2020	0.0039	0.0039	0.0034	0.0034	322,050	+0.00(+6.25%)
Nov 13, 2020	0.0032	0.0032	0.0032	0.0032	25,000	-0.00(-5.88%)
Nov 12, 2020	0.0037	0.0037	0.0034	0.0034	155,000	+0.00(+0.00%)
Nov 11, 2020	0.0033	0.0034	0.0033	0.0034	161,672	+0.00(+0.00%)
Nov 10, 2020	0.0030	0.0034	0.0030	0.0034	328,272	+0.00(+0.00%)
Nov 09, 2020	0.0034	0.0034	0.0034	0.0034	10,000	+0.00(+0.00%)
Nov 06, 2020	0.0034	0.0039	0.0034	0.0034	158,700	-0.00(-2.86%)
Nov 05, 2020	0.0035	0.0035	0.0035	0.0035	4,999	+0.00(+2.94%)
Nov 04, 2020	0.0045	0.0045	0.0034	0.0034	65,000	-0.00(-12.82%)
Nov 03, 2020	0.0037	0.0039	0.0037	0.0039	64,100	+0.00(+11.43%)
Nov 02, 2020	0.0035	0.0035	0.0035	0.0035	298,730	+0.00(+2.94%)
Oct 30, 2020	0.0033	0.0035	0.0033	0.0034	16,800	+0.00(+3.03%)
Oct 29, 2020	0.0036	0.0036	0.0033	0.0033	381,000	-0.00(-8.33%)
Oct 28, 2020	0.0032	0.0048	0.0032	0.0036	49,944	+0.00(+9.09%)
Oct 27, 2020		0.0033	0.0033	0.0033	1	+0.00(+0.00%)
Oct 26, 2020	0.0033	0.0033	0.0033	0.0033	2,000	+0.00(+3.12%)
Oct 23, 2020	0.0047	0.0047	0.0032	0.0032	58,500	-0.00(-20.00%)
Oct 22, 2020	0.0036	0.0040	0.0032	0.0040	28,297	+0.00(+0.00%)
Oct 21, 2020	0.0032	0.0040	0.0032	0.0040	284,001	+0.00(+11.11%)
Oct 20, 2020	0.0036	0.0036	0.0036	0.0036	4,999	+0.00(+0.00%)
Oct 19, 2020	0.0032	0.0036	0.0032	0.0036	40,000	+0.00(+0.00%)
Oct 16, 2020	0.0034	0.0036	0.0032	0.0036	360,000	+0.00(+5.88%)
Oct 15, 2020	0.0034	0.0034	0.0034	0.0034	40,000	+0.00(+0.00%)
Oct 14, 2020	0.0037	0.0039	0.0034	0.0034	326,695	-0.00(-22.73%)
Oct 13, 2020	0.0039	0.0044	0.0034	0.0044	452,700	+0.00(+22.22%)
Oct 09, 2020		0.0036	0.0036	0.0036	0	-0.00(-7.69%)
Oct 08, 2020	0.0035	0.0039	0.0035	0.0039	55,600	+0.00(+11.43%)
Oct 07, 2020	0.0033	0.0035	0.0031	0.0035	333,554	+0.00(+2.94%)
Oct 05, 2020		0.0034	0.0034	0.0034	0	+0.00(+0.00%)
Oct 02, 2020	0.0032	0.0034	0.0031	0.0034	166,300	+0.00(+3.03%)
Oct 01, 2020	0.0033	0.0034	0.0033	0.0033	31,188	-0.00(-5.71%)
Sep 30, 2020	0.0034	0.0035	0.0032	0.0035	865,200	+0.00(+2.94%)
Sep 29, 2020	0.0034	0.0035	0.0031	0.0034	1,220,565	-0.00(-2.86%)
Sep 28, 2020	0.0036	0.0036	0.0034	0.0035	259,962	-0.00(-2.78%)
Sep 25, 2020	0.0034	0.0036	0.0034	0.0036	57,000	+0.00(+0.00%)
Sep 24, 2020	0.0035	0.0042	0.0035	0.0036	296,750	+0.00(+12.50%)
Sep 23, 2020	0.0035	0.0037	0.0031	0.0032	260,000	-0.00(-8.57%)
Sep 22, 2020	0.0037	0.0037	0.0032	0.0035	1,344,789	-0.00(-10.26%)
Sep 21, 2020	0.0039	0.0039	0.0038	0.0039	97,500	+0.00(+8.33%)
Sep 18, 2020	0.0041	0.0048	0.0036	0.0036	753,200	-0.00(-7.69%)
Sep 17, 2020	0.0040	0.0044	0.0035	0.0039	283,750	-0.00(-18.75%)
Sep 16, 2020	0.0040	0.0048	0.0040	0.0048	443,438	+0.00(+23.08%)
Sep 14, 2020		0.0039	0.0039	0.0039	0	-0.00(-2.50%)
Sep 11, 2020	0.0040	0.0040	0.0040	0.0040	16,500	+0.00(+0.00%)
Sep 10, 2020	0.0049	0.0049	0.0036	0.0040	408,623	-0.00(-9.09%)
Sep 09, 2020	0.0036	0.0044	0.0036	0.0044	208,778	+0.00(+12.82%)
Sep 08, 2020	0.0038	0.0040	0.0035	0.0039	406,348	+0.00(+11.43%)
Sep 04, 2020	0.0042	0.0042	0.0033	0.0035	120,200	-0.00(-14.63%)
Sep 03, 2020	0.0041	0.0041	0.0041	0.0041	230,000	-0.00(-4.65%)
Sep 02, 2020	0.0033	0.0043	0.0033	0.0043	1,411,000	+0.00(+7.50%)
Sep 01, 2020	0.0046	0.0050	0.0033	0.0040	692,878	-0.00(-21.57%)
Aug 31, 2020	0.0050	0.0051	0.0046	0.0051	148,389	+0.00(+0.00%)
Aug 28, 2020	0.0049	0.0052	0.0046	0.0051	432,500	-0.00(-1.92%)
Aug 27, 2020	0.0053	0.0053	0.0052	0.0052	65,000	+0.00(+4.00%)
Aug 26, 2020	0.0052	0.0052	0.0049	0.0050	345,509	-0.00(-12.28%)
Aug 25, 2020	0.0052	0.0057	0.0052	0.0057	201,000	+0.00(+0.00%)
Aug 24, 2020	0.0062	0.0062	0.0049	0.0057	109,424	+0.00(+5.56%)
Aug 21, 2020	0.0050	0.0054	0.0046	0.0054	442,700	+0.00(+0.00%)
Aug 20, 2020	0.0054	0.0054	0.0045	0.0054	306,087	+0.00(+10.20%)
Aug 19, 2020	0.0050	0.0050	0.0045	0.0049	140,000	+0.00(+8.89%)
Aug 18, 2020	0.0049	0.0063	0.0045	0.0045	1,407,583	-0.00(-8.16%)
Aug 17, 2020	0.0049	0.0057	0.0045	0.0049	298,000	-0.00(-12.50%)
Aug 14, 2020	0.0056	0.0056	0.0050	0.0056	533,000	-0.00(-6.67%)
Aug 13, 2020	0.0063	0.0063	0.0060	0.0060	62,998	+0.00(+3.45%)
Aug 12, 2020	0.0058	0.0062	0.0056	0.0058	366,551	-0.00(-6.45%)
Aug 11, 2020	0.0055	0.0063	0.0055	0.0062	758,044	+0.00(+6.90%)
Aug 10, 2020	0.0062	0.0063	0.0057	0.0058	90,300	-0.00(-3.33%)
Aug 07, 2020	0.0053	0.0060	0.0053	0.0060	1,048,700	+0.00(+9.09%)
Aug 06, 2020	0.0055	0.0057	0.0053	0.0055	311,451	+0.00(+3.77%)
Aug 05, 2020	0.0053	0.0055	0.0053	0.0053	230,998	+0.00(+6.00%)
Aug 04, 2020	0.0053	0.0053	0.0050	0.0050	107,003	-0.00(-3.85%)
Aug 03, 2020	0.0050	0.0052	0.0050	0.0052	7,500	-0.00(-1.89%)
Jul 31, 2020	0.0053	0.0053	0.0050	0.0053	141,500	+0.00(+0.00%)
Jul 30, 2020	0.0048	0.0053	0.0048	0.0053	239,309	+0.00(+0.00%)
Jul 29, 2020	0.0052	0.0053	0.0052	0.0053	36,497	-0.00(-1.85%)
Jul 28, 2020	0.0053	0.0054	0.0052	0.0054	315,994	+0.00(+8.00%)
Jul 27, 2020	0.0053	0.0053	0.0048	0.0050	417,350	+0.00(+0.00%)
Jul 24, 2020	0.0050	0.0054	0.0050	0.0050	244,200	+0.00(+0.00%)
Jul 23, 2020	0.0050	0.0054	0.0050	0.0050	419,016	+0.00(+4.17%)
Jul 22, 2020	0.0050	0.0053	0.0046	0.0048	1,111,994	-0.00(-2.04%)
Jul 21, 2020	0.0052	0.0052	0.0049	0.0049	529,414	-0.00(-2.00%)
Jul 20, 2020	0.0046	0.0054	0.0046	0.0050	1,289,198	+0.00(+6.38%)
Jul 17, 2020	0.0042	0.0047	0.0042	0.0047	732,100	+0.00(+14.63%)
Jul 16, 2020	0.0043	0.0045	0.0041	0.0041	307,750	+0.00(+0.00%)
Jul 15, 2020	0.0042	0.0048	0.0040	0.0041	716,000	-0.00(-2.38%)
Jul 14, 2020	0.0040	0.0045	0.0040	0.0042	1,014,200	-0.00(-10.64%)
Jul 13, 2020	0.0040	0.0047	0.0037	0.0047	1,360,127	+0.00(+30.56%)
Jul 10, 2020	0.0036	0.0038	0.0036	0.0036	266,000	-0.00(-7.69%)
Jul 09, 2020	0.0048	0.0048	0.0036	0.0039	867,000	+0.00(+5.41%)
Jul 08, 2020	0.0038	0.0041	0.0037	0.0037	1,749,278	-0.00(-5.13%)
Jul 07, 2020	0.0041	0.0041	0.0037	0.0039	572,073	+0.00(+5.41%)
Jul 06, 2020	0.0039	0.0042	0.0037	0.0037	251,362	+0.00(+0.00%)
Jul 02, 2020	0.0035	0.0038	0.0035	0.0037	590,900	-0.00(-2.63%)
Jul 01, 2020	0.0037	0.0042	0.0035	0.0038	543,776	-0.00(-7.32%)
Jun 30, 2020	0.0037	0.0041	0.0037	0.0041	632,500	+0.00(+17.14%)
Jun 29, 2020	0.0036	0.0040	0.0035	0.0035	1,362,777	-0.00(-5.41%)
Jun 26, 2020	0.0037	0.0038	0.0037	0.0037	233,000	+0.00(+2.78%)
Jun 25, 2020	0.0037	0.0039	0.0035	0.0036	328,498	-0.00(-5.26%)
Jun 24, 2020	0.0041	0.0041	0.0035	0.0038	272,658	-0.00(-5.00%)
Jun 23, 2020	0.0042	0.0042	0.0040	0.0040	330,000	-0.00(-4.76%)
Jun 22, 2020	0.0044	0.0044	0.0041	0.0042	480,689	+0.00(+0.00%)
Jun 19, 2020	0.0041	0.0044	0.0040	0.0042	109,900	+0.00(+5.00%)
Jun 18, 2020	0.0038	0.0040	0.0035	0.0040	213,254	-0.00(-9.09%)
Jun 17, 2020	0.0044	0.0044	0.0035	0.0044	72,500	+0.00(+0.00%)
Jun 16, 2020	0.0042	0.0044	0.0032	0.0044	1,000,352	+0.00(+4.76%)
Jun 15, 2020	0.0041	0.0046	0.0034	0.0042	1,166,496	-0.00(-6.67%)
Jun 12, 2020	0.0045	0.0049	0.0041	0.0045	148,400	+0.00(+9.76%)
Jun 11, 2020	0.0046	0.0050	0.0034	0.0041	1,721,320	-0.00(-4.65%)
Jun 10, 2020	0.0044	0.0046	0.0040	0.0043	1,357,506	+0.00(+7.50%)
Jun 09, 2020	0.0039	0.0040	0.0039	0.0040	315,706	+0.00(+5.26%)
Jun 08, 2020	0.0039	0.0045	0.0034	0.0038	2,225,687	+0.00(+11.76%)
Jun 05, 2020	0.0033	0.0040	0.0033	0.0034	575,900	-0.00(-8.11%)
Jun 04, 2020	0.0037	0.0040	0.0033	0.0037	774,577	+0.00(+23.33%)
Jun 03, 2020	0.0033	0.0040	0.0030	0.0030	1,515,320	+0.00(+0.00%)
Jun 02, 2020	0.0030	0.0032	0.0027	0.0030	801,500	+0.00(+0.00%)
Jun 01, 2020	0.0028	0.0030	0.0028	0.0030	31,500	-0.00(-6.25%)
May 29, 2020	0.0029	0.0037	0.0026	0.0032	993,200	-0.00(-3.03%)
May 28, 2020	0.0029	0.0034	0.0029	0.0033	1,417,199	-0.00(-2.94%)
May 27, 2020	0.0034	0.0040	0.0032	0.0034	459,943	-0.00(-10.53%)
May 26, 2020	0.0034	0.0038	0.0034	0.0038	900,609	+0.00(+2.70%)
May 22, 2020	0.0038	0.0038	0.0028	0.0037	93,000	+0.00(+12.12%)
May 21, 2020	0.0032	0.0034	0.0028	0.0033	536,700	+0.00(+3.12%)
May 20, 2020	0.0031	0.0032	0.0026	0.0032	482,469	+0.00(+10.34%)
May 19, 2020	0.0030	0.0031	0.0025	0.0029	1,791,117	-0.00(-6.45%)
May 18, 2020	0.0029	0.0031	0.0028	0.0031	373,001	+0.00(+6.90%)
May 15, 2020	0.0029	0.0029	0.0027	0.0029	717,900	-0.00(-6.45%)
May 14, 2020	0.0035	0.0041	0.0027	0.0031	1,094,100	-0.00(-22.50%)
May 13, 2020	0.0040	0.0040	0.0035	0.0040	876,000	+0.00(+5.26%)
May 12, 2020	0.0033	0.0040	0.0033	0.0038	1,286,500	+0.00(+18.75%)
May 11, 2020	0.0041	0.0041	0.0032	0.0032	230,000	-0.00(-8.57%)
May 08, 2020	0.0034	0.0037	0.0032	0.0035	450,300	+0.00(+2.94%)
May 07, 2020	0.0033	0.0034	0.0031	0.0034	348,301	+0.00(+3.03%)
May 06, 2020	0.0030	0.0033	0.0030	0.0033	228,075	+0.00(+13.79%)
May 05, 2020	0.0033	0.0033	0.0025	0.0029	1,695,101	-0.00(-9.38%)
May 04, 2020	0.0032	0.0032	0.0032	0.0032	3,010	+0.00(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.