Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0114	0.0117	0.0098	0.0116	2,294,706	+0.00(+5.45%)
Apr 28, 2022	0.0112	0.0117	0.0099	0.0110	1,427,336	+0.00(+11.11%)
Apr 27, 2022	0.0106	0.0112	0.0097	0.0099	988,868	-0.00(-16.10%)
Apr 26, 2022	0.0115	0.0126	0.0100	0.0118	1,138,810	-0.00(-1.67%)
Apr 25, 2022	0.0126	0.0130	0.0116	0.0120	1,180,337	-0.00(-3.23%)
Apr 22, 2022	0.0114	0.0124	0.0110	0.0124	738,874	+0.00(+12.73%)
Apr 21, 2022	0.0115	0.0118	0.0110	0.0110	674,545	-0.00(-6.78%)
Apr 20, 2022	0.0135	0.0135	0.0102	0.0118	705,743	-0.00(-7.09%)
Apr 19, 2022	0.0120	0.0128	0.0108	0.0127	1,255,896	+0.00(+5.83%)
Apr 18, 2022	0.0120	0.0129	0.0110	0.0120	1,524,705	-0.00(-7.69%)
Apr 14, 2022	0.0139	0.0141	0.0105	0.0130	1,989,275	-0.00(-5.80%)
Apr 13, 2022	0.0090	0.0140	0.0090	0.0138	6,769,946	+0.00(+38.00%)
Apr 12, 2022	0.0088	0.0101	0.0085	0.0100	2,355,987	+0.00(+11.11%)
Apr 11, 2022	0.0090	0.0090	0.0083	0.0090	3,014,252	+0.00(+0.00%)
Apr 08, 2022	0.0087	0.0090	0.0087	0.0090	325,300	+0.00(+0.00%)
Apr 07, 2022	0.0091	0.0094	0.0090	0.0090	37,201	-0.00(-4.26%)
Apr 06, 2022	0.0098	0.0099	0.0087	0.0094	493,785	-0.00(-4.08%)
Apr 05, 2022	0.0098	0.0099	0.0086	0.0098	430,703	+0.00(+0.00%)
Apr 04, 2022	0.0084	0.0098	0.0084	0.0098	1,816,949	+0.00(+10.11%)
Apr 01, 2022	0.0089	0.0089	0.0081	0.0089	920,175	+0.00(+3.49%)
Mar 31, 2022	0.0083	0.0093	0.0081	0.0086	1,194,674	-0.00(-8.51%)
Mar 30, 2022	0.0092	0.0094	0.0080	0.0094	1,595,190	+0.00(+0.00%)
Mar 29, 2022	0.0094	0.0096	0.0089	0.0094	420,608	+0.00(+0.00%)
Mar 28, 2022	0.0090	0.0099	0.0090	0.0094	214,223	-0.00(-4.08%)
Mar 25, 2022	0.0096	0.0100	0.0090	0.0098	1,306,549	-0.00(-2.00%)
Mar 24, 2022	0.0101	0.0104	0.0096	0.0100	606,269	-0.00(-3.85%)
Mar 23, 2022	0.0098	0.0107	0.0098	0.0104	1,733,140	-0.00(-2.80%)
Mar 22, 2022	0.0103	0.0107	0.0102	0.0107	158,790	+0.00(+3.88%)
Mar 21, 2022	0.0107	0.0107	0.0098	0.0103	426,500	-0.00(-6.36%)
Mar 18, 2022	0.0108	0.0110	0.0099	0.0110	910,782	+0.00(+3.77%)
Mar 17, 2022	0.0103	0.0106	0.0092	0.0106	1,621,757	+0.00(+0.95%)
Mar 16, 2022	0.0096	0.0105	0.0087	0.0105	1,842,593	+0.00(+9.38%)
Mar 15, 2022	0.0093	0.0096	0.0085	0.0096	1,973,402	+0.00(+4.35%)
Mar 14, 2022	0.0109	0.0115	0.0089	0.0092	3,433,300	-0.00(-15.60%)
Mar 11, 2022	0.0108	0.0110	0.0103	0.0109	662,084	+0.00(+0.93%)
Mar 10, 2022	0.0105	0.0108	0.0104	0.0108	802,400	+0.00(+5.88%)
Mar 09, 2022	0.0109	0.0118	0.0102	0.0102	1,728,361	-0.00(-2.86%)
Mar 08, 2022	0.0120	0.0120	0.0101	0.0105	2,760,482	-0.00(-9.48%)
Mar 07, 2022	0.0109	0.0119	0.0104	0.0116	1,631,062	+0.00(+6.42%)
Mar 04, 2022	0.0103	0.0109	0.0103	0.0109	580,956	+0.00(+3.81%)
Mar 03, 2022	0.0111	0.0111	0.0100	0.0105	3,005,872	-0.00(-7.08%)
Mar 02, 2022	0.0105	0.0115	0.0105	0.0113	1,964,020	+0.00(+2.73%)
Mar 01, 2022	0.0116	0.0120	0.0105	0.0110	950,328	-0.00(-3.51%)
Feb 28, 2022	0.0110	0.0123	0.0109	0.0114	2,367,546	+0.00(+3.64%)
Feb 25, 2022	0.0116	0.0118	0.0103	0.0110	4,817,739	-0.00(-6.78%)
Feb 24, 2022	0.0131	0.0131	0.0113	0.0118	2,675,946	-0.00(-9.23%)
Feb 23, 2022	0.0110	0.0131	0.0110	0.0130	745,352	+0.00(+4.84%)
Feb 22, 2022	0.0108	0.0130	0.0105	0.0124	1,023,369	+0.00(+3.33%)
Feb 18, 2022				0.0120	0	-0.00(-4.76%)
Feb 17, 2022	0.0122	0.0132	0.0112	0.0126	1,987,804	+0.00(+8.62%)
Feb 16, 2022	0.0126	0.0126	0.0110	0.0116	1,433,381	-0.00(-7.20%)
Feb 15, 2022	0.0126	0.0126	0.0111	0.0125	1,106,526	-0.00(-0.79%)
Feb 14, 2022	0.0140	0.0142	0.0120	0.0126	2,625,021	-0.00(-10.00%)
Feb 11, 2022	0.0133	0.0140	0.0126	0.0140	1,453,784	+0.00(+5.26%)
Feb 10, 2022	0.0120	0.0135	0.0115	0.0133	1,938,511	+0.00(+12.71%)
Feb 09, 2022	0.0121	0.0128	0.0110	0.0118	919,196	-0.00(-0.84%)
Feb 08, 2022	0.0113	0.0124	0.0100	0.0119	1,740,825	+0.00(+5.31%)
Feb 07, 2022	0.0111	0.0120	0.0100	0.0113	2,910,355	+0.00(+3.67%)
Feb 04, 2022	0.0131	0.0133	0.0107	0.0109	3,410,997	-0.00(-18.66%)
Feb 03, 2022	0.0115	0.0142		0.0134	7,454,612	+0.00(+11.67%)
Feb 02, 2022	0.0116	0.0120	0.0100	0.0120	2,636,454	+0.00(+1.69%)
Feb 01, 2022	0.0113	0.0120	0.0108	0.0118	3,450,988	+0.00(+0.00%)
Jan 31, 2022	0.0103	0.0125	0.0103	0.0118	3,289,311	+0.00(+9.26%)
Jan 28, 2022	0.0099	0.0108	0.0093	0.0108	4,517,576	+0.00(+11.34%)
Jan 27, 2022	0.0115	0.0115	0.0091	0.0097	6,454,301	-0.00(-11.82%)
Jan 26, 2022	0.0115	0.0118	0.0110	0.0110	3,665,428	-0.00(-4.35%)
Jan 25, 2022	0.0114	0.0124	0.0111	0.0115	4,929,151	-0.00(-1.71%)
Jan 24, 2022	0.0125	0.0129	0.0112	0.0117	4,301,218	-0.00(-7.14%)
Jan 21, 2022	0.0133	0.0134	0.0117	0.0126	2,591,278	-0.00(-5.97%)
Jan 20, 2022	0.0132	0.0135	0.0118	0.0134	1,750,520	+0.00(+3.08%)
Jan 19, 2022	0.0130	0.0131	0.0120	0.0130	1,993,402	-0.00(-3.70%)
Jan 18, 2022	0.0145	0.0145	0.0128	0.0135	2,420,977	-0.00(-6.90%)
Jan 14, 2022				0.0145	0	+0.00(+9.85%)
Jan 13, 2022	0.0130	0.0137	0.0123	0.0132	1,997,939	-0.00(-2.22%)
Jan 12, 2022	0.0135	0.0140	0.0126	0.0135	2,734,163	-0.00(-3.57%)
Jan 11, 2022	0.0120	0.0140	0.0116	0.0140	4,185,625	+0.00(+16.67%)
Jan 10, 2022	0.0120	0.0120	0.0112	0.0120	2,008,752	+0.00(+0.00%)
Jan 07, 2022	0.0117	0.0126	0.0111	0.0120	2,046,087	+0.00(+2.56%)
Jan 06, 2022	0.0112	0.0119	0.0110	0.0117	2,355,414	+0.00(+2.63%)
Jan 05, 2022	0.0122	0.0130	0.0110	0.0114	1,104,090	-0.00(-11.63%)
Jan 04, 2022	0.0119	0.0129	0.0112	0.0129	989,246	+0.00(+4.88%)
Jan 03, 2022	0.0111	0.0130	0.0107	0.0123	1,643,847	+0.00(+4.24%)
Dec 31, 2021	0.0115	0.0118	0.0112	0.0118	330,955	+0.00(+2.61%)
Dec 30, 2021	0.0107	0.0125	0.0106	0.0115	1,713,391	+0.00(+7.48%)
Dec 29, 2021	0.0120	0.0122	0.0106	0.0107	3,255,198	-0.00(-13.71%)
Dec 28, 2021	0.0110	0.0125	0.0105	0.0124	1,919,079	+0.00(+11.71%)
Dec 27, 2021	0.0115	0.0115	0.0101	0.0111	4,768,848	-0.00(-11.20%)
Dec 23, 2021	0.0112	0.0130	0.0111	0.0125	1,889,215	+0.00(+4.17%)
Dec 22, 2021	0.0130	0.0130	0.0111	0.0120	2,477,531	-0.00(-8.40%)
Dec 21, 2021	0.0122	0.0135	0.0104	0.0131	3,482,107	+0.00(+11.97%)
Dec 20, 2021	0.0155	0.0155	0.0117	0.0117	5,193,264	-0.00(-24.52%)
Dec 17, 2021	0.0155	0.0159	0.0136	0.0155	1,800,733	+0.00(+1.31%)
Dec 16, 2021	0.0143	0.0164	0.0136	0.0153	3,337,301	-0.00(-6.71%)
Dec 15, 2021	0.0169	0.0169	0.0139	0.0164	3,305,529	-0.00(-2.96%)
Dec 14, 2021	0.0161	0.0175	0.0143	0.0169	1,797,835	+0.00(+5.62%)
Dec 13, 2021	0.0160	0.0161	0.0145	0.0160	1,092,211	+0.00(+0.00%)
Dec 10, 2021	0.0135	0.0186	0.0130	0.0160	16,839,474	+0.00(+19.40%)
Dec 09, 2021	0.0145	0.0145	0.0122	0.0134	2,058,744	-0.00(-5.63%)
Dec 08, 2021	0.0133	0.0145	0.0120	0.0142	3,458,232	+0.00(+1.43%)
Dec 07, 2021	0.0118	0.0140	0.0118	0.0140	4,222,189	+0.00(+18.64%)
Dec 06, 2021	0.0125	0.0125	0.0100	0.0118	3,641,584	-0.00(-5.60%)
Dec 03, 2021	0.0127	0.0134	0.0115	0.0125	974,558	-0.00(-1.57%)
Dec 02, 2021	0.0126	0.0132	0.0112	0.0127	1,422,657	+0.00(+0.79%)
Dec 01, 2021	0.0122	0.0128	0.0104	0.0126	2,363,296	+0.00(+3.28%)
Nov 30, 2021	0.0132	0.0137	0.0115	0.0122	3,863,254	-0.00(-9.63%)
Nov 29, 2021	0.0125	0.0140	0.0116	0.0135	5,177,323	+0.00(+8.00%)
Nov 26, 2021	0.0116	0.0127	0.0107	0.0125	2,326,981	-0.00(-1.57%)
Nov 24, 2021	0.0125	0.0131	0.0116	0.0127	3,829,460	-0.00(-3.05%)
Nov 23, 2021	0.0119	0.0131	0.0108	0.0131	5,343,859	+0.00(+9.17%)
Nov 22, 2021	0.0120	0.0130	0.0112	0.0120	4,427,830	+0.00(+0.00%)
Nov 19, 2021	0.0139	0.0153	0.0116	0.0120	5,016,904	-0.00(-16.67%)
Nov 18, 2021	0.0128	0.0145	0.0135	0.0144	6,946,963	+0.00(+11.63%)
Nov 17, 2021	0.0116	0.0129	0.0111	0.0129	6,307,944	+0.00(+16.22%)
Nov 16, 2021	0.0125	0.0130	0.0110	0.0111	8,832,462	-0.00(-15.27%)
Nov 15, 2021	0.0140	0.0140	0.0123	0.0131	3,918,382	-0.00(-6.43%)
Nov 12, 2021	0.0167	0.0172	0.0126	0.0140	9,101,506	-0.00(-4.76%)
Nov 11, 2021	0.0152	0.0173	0.0135	0.0147	7,445,380	+0.00(+3.52%)
Nov 10, 2021	0.0180			0.0142	8,564,492	-0.00(-20.67%)
Nov 09, 2021	0.0179	0.0208	0.0158	0.0179	2,943,557	+0.00(+0.56%)
Nov 08, 2021	0.0188	0.0236	0.0160	0.0178	14,965,850	-0.00(-3.78%)
Nov 05, 2021	0.0187	0.0187	0.0135	0.0185	29,070,134	+0.00(+3.35%)
Nov 04, 2021	0.0252	0.0316	0.0125	0.0179	62,069,096	-0.01(-34.43%)
Nov 03, 2021	0.0102	0.0288	0.0102	0.0273	102,505,672	+0.02(+133.33%)
Nov 02, 2021	0.0111	0.0139	0.0100	0.0117	4,263,649	+0.00(+3.54%)
Nov 01, 2021	0.0116	0.0116	0.0100	0.0113	3,879,865	-0.00(-2.59%)
Oct 29, 2021	0.0115	0.0119	0.0112	0.0116	831,118	+0.00(+1.75%)
Oct 28, 2021	0.0119	0.0119	0.0112	0.0114	1,062,988	-0.00(-5.00%)
Oct 27, 2021	0.0130	0.0130	0.0117	0.0120	1,430,563	-0.00(-9.09%)
Oct 26, 2021	0.0148			0.0132	2,092,617	-0.00(-15.38%)
Oct 25, 2021	0.0131	0.0156	0.0127	0.0156	2,857,740	+0.00(+20.00%)
Oct 22, 2021	0.0113	0.0130	0.0110	0.0130	4,110,587	+0.00(+6.56%)
Oct 21, 2021	0.0128	0.0128	0.0113	0.0122	2,169,501	-0.00(-5.43%)
Oct 20, 2021	0.0130	0.0134	0.0116	0.0129	1,099,462	-0.00(-0.77%)
Oct 19, 2021	0.0144	0.0150	0.0115	0.0130	1,894,084	-0.00(-3.70%)
Oct 18, 2021	0.0150	0.0170	0.0135	0.0135	701,936	-0.00(-12.34%)
Oct 15, 2021	0.0149	0.0170	0.0149	0.0154	2,252,406	+0.00(+2.67%)
Oct 14, 2021	0.0155	0.0162	0.0144	0.0150	961,887	-0.00(-6.25%)
Oct 13, 2021	0.0172	0.0177	0.0145	0.0160	1,860,107	-0.00(-11.60%)
Oct 12, 2021	0.0190	0.0192	0.0173	0.0181	1,094,201	-0.00(-5.24%)
Oct 11, 2021	0.0182	0.0198	0.0178	0.0191	1,966,701	+0.00(+8.52%)
Oct 08, 2021	0.0170	0.0177	0.0159	0.0176	2,852,879	-0.00(-1.68%)
Oct 07, 2021	0.0194	0.0194	0.0151	0.0179	3,649,959	-0.00(-7.73%)
Oct 06, 2021	0.0190	0.0203	0.0180	0.0194	1,800,424	-0.00(-1.02%)
Oct 05, 2021	0.0190	0.0201	0.0178	0.0196	4,136,074	+0.00(+3.16%)
Oct 04, 2021	0.0164	0.0190	0.0161	0.0190	7,957,612	+0.00(+18.01%)
Oct 01, 2021	0.0148	0.0161	0.0126	0.0161	4,698,555	+0.00(+8.78%)
Sep 30, 2021	0.0148	0.0154	0.0135	0.0148	1,592,228	-0.00(-3.90%)
Sep 29, 2021	0.0150	0.0164	0.0142	0.0154	1,284,490	+0.00(+6.21%)
Sep 28, 2021	0.0160	0.0164	0.0145	0.0145	724,776	-0.00(-11.59%)
Sep 27, 2021	0.0155	0.0164	0.0140	0.0164	1,342,422	+0.00(+6.49%)
Sep 24, 2021	0.0164	0.0165	0.0128	0.0154	1,699,930	-0.00(-6.10%)
Sep 23, 2021	0.0160	0.0168	0.0153	0.0164	1,902,450	-0.00(-0.61%)
Sep 22, 2021	0.0150	0.0167	0.0145	0.0165	903,089	+0.00(+0.61%)
Sep 21, 2021	0.0159	0.0164	0.0138	0.0164	923,453	+0.00(+2.50%)
Sep 20, 2021	0.0117	0.0163	0.0117	0.0160	3,889,479	-0.00(-0.62%)
Sep 17, 2021	0.0158	0.0162	0.0112	0.0161	2,142,420	+0.00(+1.90%)
Sep 16, 2021	0.0137	0.0158	0.0134	0.0158	2,037,450	+0.00(+13.67%)
Sep 15, 2021	0.0121	0.0139	0.0121	0.0139	206,242	+0.00(+7.75%)
Sep 14, 2021	0.0134	0.0140	0.0110	0.0129	2,575,051	-0.00(-7.86%)
Sep 13, 2021	0.0140	0.0140	0.0119	0.0140	1,005,692	+0.00(+0.00%)
Sep 10, 2021	0.0140	0.0140	0.0140	0.0140	10,110	+0.00(+0.72%)
Sep 09, 2021	0.0141	0.0142	0.0120	0.0139	194,267	-0.00(-1.42%)
Sep 08, 2021	0.0125	0.0141	0.0110	0.0141	871,989	+0.00(+8.46%)
Sep 07, 2021	0.0135	0.0145	0.0125	0.0130	1,511,424	-0.00(-8.45%)
Sep 03, 2021	0.0140	0.0144	0.0130	0.0142	2,325,286	+0.00(+2.16%)
Sep 02, 2021	0.0110	0.0139	0.0105	0.0139	3,404,088	+0.00(+26.36%)
Sep 01, 2021	0.0111	0.0111	0.0095	0.0110	5,475,040	-0.00(-9.84%)
Aug 31, 2021	0.0129	0.0129	0.0111	0.0122	1,627,236	-0.00(-5.43%)
Aug 30, 2021	0.0112	0.0129	0.0110	0.0129	3,330,048	+0.00(+5.74%)
Aug 27, 2021	0.0132	0.0135	0.0118	0.0122	6,185,877	-0.00(-6.15%)
Aug 26, 2021	0.0144	0.0151	0.0124	0.0130	801,898	-0.00(-7.14%)
Aug 25, 2021	0.0150	0.0150	0.0124	0.0140	1,418,856	-0.00(-0.71%)
Aug 24, 2021	0.0125	0.0154	0.0125	0.0141	2,879,747	+0.00(+19.49%)
Aug 23, 2021	0.0132	0.0140	0.0105	0.0118	3,907,837	-0.00(-11.94%)
Aug 20, 2021	0.0164	0.0164	0.0127	0.0134	2,441,471	-0.00(-18.29%)
Aug 19, 2021	0.0168	0.0205	0.0157	0.0164	4,803,265	+0.00(+1.86%)
Aug 18, 2021	0.0189	0.0211	0.0140	0.0161	15,891,113	-0.00(-15.26%)
Aug 17, 2021	0.0122	0.0211	0.0139	0.0190	28,307,516	+0.01(+36.69%)
Aug 16, 2021	0.0123	0.0139	0.0107	0.0139	4,487,750	+0.00(+2.96%)
Aug 13, 2021	0.0133	0.0140	0.0112	0.0135	4,044,287	+0.00(+1.50%)
Aug 12, 2021	0.0130	0.0133	0.0101	0.0133	4,786,306	+0.00(+3.91%)
Aug 11, 2021	0.0101	0.0128	0.0099	0.0128	5,725,744	+0.00(+39.13%)
Aug 10, 2021	0.0078	0.0100	0.0072	0.0092	1,720,892	+0.00(+9.52%)
Aug 09, 2021	0.0080	0.0084	0.0076	0.0084	1,134,590	+0.00(+12.00%)
Aug 06, 2021	0.0082	0.0084	0.0070	0.0075	918,391	-0.00(-10.71%)
Aug 05, 2021	0.0080	0.0094	0.0074	0.0084	2,474,570	-0.00(-4.55%)
Aug 04, 2021	0.0090	0.0090	0.0078	0.0088	889,411	-0.00(-4.35%)
Aug 03, 2021	0.0089	0.0094	0.0081	0.0092	550,731	-0.00(-2.13%)
Aug 02, 2021	0.0088	0.0094	0.0080	0.0094	667,569	-0.00(-1.05%)
Jul 30, 2021	0.0087	0.0095	0.0080	0.0095	1,835,323	+0.00(+2.15%)
Jul 29, 2021	0.0093	0.0093	0.0089	0.0093	109,695	+0.00(+0.00%)
Jul 28, 2021	0.0083	0.0093	0.0079	0.0093	1,926,260	-0.00(-2.11%)
Jul 27, 2021	0.0089	0.0095	0.0089	0.0095	19,800	+0.00(+0.00%)
Jul 26, 2021	0.0081	0.0098	0.0081	0.0095	219,656	+0.00(+1.06%)
Jul 23, 2021	0.0099	0.0099	0.0079	0.0094	1,143,823	-0.00(-5.05%)
Jul 22, 2021	0.0096	0.0100	0.0085	0.0099	192,478	+0.00(+5.32%)
Jul 21, 2021	0.0080	0.0094	0.0080	0.0094	455,289	+0.00(+2.17%)
Jul 20, 2021	0.0081	0.0092	0.0081	0.0092	96,710	+0.00(+0.00%)
Jul 19, 2021	0.0081	0.0092	0.0081	0.0092	75,905	+0.00(+0.00%)
Jul 16, 2021	0.0092	0.0092	0.0081	0.0092	206,824	-0.00(-2.13%)
Jul 15, 2021	0.0090	0.0094	0.0080	0.0094	224,800	+0.00(+1.08%)
Jul 14, 2021	0.0091	0.0093	0.0091	0.0093	5,000	+0.00(+2.20%)
Jul 13, 2021	0.0098	0.0098	0.0085	0.0091	954,652	-0.00(-5.21%)
Jul 12, 2021	0.0096	0.0098	0.0096	0.0096	83,393	-0.00(-1.03%)
Jul 09, 2021	0.0090	0.0098	0.0090	0.0097	54,063	-0.00(-3.00%)
Jul 08, 2021	0.0100	0.0100	0.0091	0.0100	76,067	+0.00(+6.38%)
Jul 07, 2021	0.0100	0.0100	0.0087	0.0094	402,752	-0.00(-4.08%)
Jul 06, 2021	0.0087	0.0101	0.0084	0.0098	865,000	+0.00(+8.89%)
Jul 02, 2021	0.0093	0.0100	0.0084	0.0090	603,207	-0.00(-5.26%)
Jul 01, 2021	0.0105	0.0105	0.0084	0.0095	613,461	-0.00(-6.86%)
Jun 30, 2021	0.0092	0.0102	0.0088	0.0102	487,079	+0.00(+7.37%)
Jun 29, 2021	0.0099	0.0099	0.0084	0.0095	27,583	-0.00(-4.04%)
Jun 28, 2021	0.0108	0.0108	0.0081	0.0099	2,053,453	-0.00(-1.00%)
Jun 25, 2021	0.0093	0.0100	0.0092	0.0100	945,880	-0.00(-7.41%)
Jun 24, 2021	0.0102	0.0108	0.0092	0.0108	270,129	-0.00(-6.90%)
Jun 23, 2021	0.0119	0.0119	0.0088	0.0116	967,030	+0.00(+0.00%)
Jun 22, 2021	0.0115	0.0116	0.0090	0.0116	765,467	+0.00(+0.87%)
Jun 21, 2021	0.0090	0.0115	0.0090	0.0115	609,120	+0.00(+10.58%)
Jun 18, 2021	0.0105	0.0110	0.0090	0.0104	356,297	+0.00(+10.64%)
Jun 17, 2021	0.0105	0.0105	0.0092	0.0094	806,517	-0.00(-5.05%)
Jun 16, 2021	0.0105	0.0105	0.0096	0.0099	224,400	-0.00(-5.71%)
Jun 15, 2021	0.0090	0.0110	0.0090	0.0105	1,336,531	+0.00(+5.00%)
Jun 14, 2021	0.0090	0.0105	0.0090	0.0100	198,987	+0.00(+7.53%)
Jun 11, 2021	0.0098	0.0098	0.0093	0.0093	505,252	-0.00(-5.10%)
Jun 10, 2021	0.0093	0.0099	0.0086	0.0098	1,047,204	+0.00(+5.38%)
Jun 09, 2021	0.0087	0.0094	0.0085	0.0093	495,030	+0.00(+4.49%)
Jun 08, 2021	0.0091	0.0093	0.0085	0.0089	752,348	-0.00(-9.18%)
Jun 07, 2021	0.0106	0.0106	0.0080	0.0098	1,354,282	-0.00(-7.55%)
Jun 04, 2021	0.0095	0.0106	0.0087	0.0106	584,700	+0.00(+12.77%)
Jun 03, 2021	0.0094	0.0094	0.0081	0.0094	170,001	+0.00(+5.62%)
Jun 02, 2021	0.0086	0.0094	0.0085	0.0089	881,059	-0.00(-3.26%)
Jun 01, 2021	0.0107	0.0107	0.0092	0.0092	481,360	-0.00(-12.38%)
May 28, 2021	0.0107	0.0107	0.0105	0.0105	69,320	-0.00(-0.94%)
May 27, 2021	0.0090	0.0108	0.0090	0.0106	223,971	-0.00(-0.93%)
May 26, 2021	0.0097	0.0110	0.0089	0.0107	407,339	-0.00(-2.73%)
May 25, 2021	0.0110	0.0110	0.0085	0.0110	1,100,400	+0.00(+0.00%)
May 24, 2021	0.0097	0.0110	0.0085	0.0110	1,265,249	+0.00(+13.40%)
May 21, 2021	0.0107	0.0107	0.0081	0.0097	3,356,134	-0.00(-9.35%)
May 20, 2021	0.0117	0.0125	0.0090	0.0107	2,821,338	-0.00(-7.76%)
May 19, 2021	0.0104	0.0118	0.0100	0.0116	815,686	+0.00(+10.48%)
May 18, 2021	0.0100	0.0117	0.0092	0.0105	2,602,211	+0.00(+2.94%)
May 17, 2021	0.0090	0.0105	0.0082	0.0102	905,477	-0.00(-1.92%)
May 14, 2021	0.0106	0.0106	0.0090	0.0104	1,649,767	-0.00(-1.89%)
May 13, 2021	0.0115	0.0115	0.0100	0.0106	561,163	-0.00(-8.62%)
May 12, 2021	0.0105	0.0124	0.0100	0.0116	1,760,449	-0.00(-7.20%)
May 11, 2021	0.0145	0.0145	0.0097	0.0125	3,500,450	+0.00(+0.00%)
May 10, 2021	0.0118	0.0128	0.0081	0.0125	4,498,475	+0.00(+25.00%)
May 07, 2021	0.0107	0.0107	0.0093	0.0100	1,899,901	-0.00(-7.41%)
May 06, 2021	0.0110	0.0110	0.0105	0.0108	603,220	+0.00(+3.85%)
May 05, 2021	0.0116	0.0119	0.0104	0.0104	976,972	-0.00(-10.34%)
May 04, 2021	0.0120	0.0139	0.0112	0.0116	1,163,369	-0.00(-10.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.