Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0154	0.0168	0.0150	0.0158	443,292	+0.00(+1.94%)
Apr 27, 2023	0.0168	0.0168	0.0153	0.0155	106,991	-0.00(-2.52%)
Apr 26, 2023	0.0145	0.0165	0.0145	0.0159	347,135	-0.00(-5.36%)
Apr 25, 2023	0.0161	0.0169	0.0150	0.0168	769,453	+0.00(+6.33%)
Apr 24, 2023	0.0170	0.0170	0.0150	0.0158	321,068	-0.00(-8.14%)
Apr 21, 2023	0.0141	0.0187	0.0138	0.0172	1,072,042	+0.00(+22.86%)
Apr 20, 2023	0.0170	0.0180	0.0125	0.0140	2,264,710	-0.00(-17.65%)
Apr 19, 2023	0.0173	0.0183	0.0135	0.0170	944,101	-0.00(-2.30%)
Apr 18, 2023	0.0200	0.0209	0.0173	0.0174	1,440,040	-0.00(-10.31%)
Apr 17, 2023	0.0210	0.0210	0.0186	0.0194	459,448	+0.00(+4.30%)
Apr 14, 2023	0.0202	0.0220	0.0185	0.0186	1,009,623	-0.00(-6.06%)
Apr 13, 2023	0.0199	0.0240	0.0187	0.0198	238,156	-0.00(-0.50%)
Apr 12, 2023	0.0200	0.0210	0.0172	0.0199	443,248	+0.00(+1.53%)
Apr 11, 2023	0.0165	0.0210	0.0165	0.0196	1,401,079	+0.00(+2.62%)
Apr 10, 2023	0.0240	0.0270	0.0178	0.0191	1,786,803	-0.01(-22.04%)
Apr 06, 2023	0.0180	0.0250	0.0162	0.0245	2,323,481	+0.01(+36.87%)
Apr 05, 2023	0.0174	0.0179	0.0166	0.0179	704,852	+0.00(+5.29%)
Apr 04, 2023	0.0159	0.0179	0.0159	0.0170	1,593,446	+0.00(+4.94%)
Apr 03, 2023	0.0147	0.0178	0.0147	0.0162	1,804,003	+0.00(+11.72%)
Mar 31, 2023	0.0143	0.0145	0.0127	0.0145	559,779	+0.00(+16.00%)
Mar 30, 2023	0.0112	0.0125	0.0110	0.0125	1,119,325	+0.00(+13.64%)
Mar 29, 2023	0.0130	0.0134	0.0110	0.0110	1,923,976	-0.00(-12.00%)
Mar 28, 2023	0.0129	0.0130	0.0122	0.0125	241,627	+0.00(+2.46%)
Mar 27, 2023	0.0132	0.0132	0.0122	0.0122	371,625	-0.00(-7.58%)
Mar 24, 2023	0.0135	0.0136	0.0128	0.0132	698,956	-0.00(-1.49%)
Mar 23, 2023	0.0131	0.0140	0.0131	0.0134	490,468	-0.00(-1.47%)
Mar 22, 2023	0.0130	0.0143	0.0130	0.0136	316,955	+0.00(+4.62%)
Mar 21, 2023	0.0130	0.0144	0.0130	0.0130	889,883	-0.00(-9.09%)
Mar 20, 2023	0.0140	0.0152	0.0126	0.0143	1,024,522	-0.00(-3.38%)
Mar 17, 2023	0.0157	0.0164	0.0135	0.0148	2,978,869	-0.00(-6.33%)
Mar 16, 2023	0.0180	0.0180	0.0145	0.0158	1,256,946	-0.00(-1.25%)
Mar 15, 2023	0.0128	0.0182	0.0128	0.0160	2,562,121	+0.00(+11.11%)
Mar 14, 2023	0.0188	0.0188	0.0140	0.0144	1,042,856	-0.00(-0.69%)
Mar 13, 2023	0.0140	0.0149	0.0130	0.0145	1,598,862	+0.00(+3.57%)
Mar 10, 2023	0.0205	0.0205	0.0118	0.0140	8,428,411	-0.01(-30.00%)
Mar 09, 2023	0.0190	0.0207	0.0180	0.0200	2,053,543	+0.00(+5.26%)
Mar 08, 2023	0.0213	0.0213	0.0190	0.0190	1,282,180	-0.00(-9.52%)
Mar 07, 2023	0.0210	0.0215	0.0208	0.0210	1,025,379	-0.00(-0.47%)
Mar 06, 2023	0.0207	0.0214	0.0202	0.0211	844,382	-0.00(-0.94%)
Mar 03, 2023	0.0218	0.0220	0.0209	0.0213	507,764	-0.00(-3.18%)
Mar 02, 2023	0.0235	0.0235	0.0206	0.0220	681,765	+0.00(+4.76%)
Mar 01, 2023	0.0221	0.0239	0.0210	0.0210	454,022	-0.00(-4.55%)
Feb 28, 2023	0.0200	0.0239	0.0200	0.0220	1,403,155	-0.00(-4.35%)
Feb 27, 2023	0.0235	0.0248	0.0220	0.0230	1,028,797	-0.00(-7.63%)
Feb 24, 2023	0.0203	0.0249	0.0203	0.0249	1,204,274	+0.00(+15.81%)
Feb 23, 2023	0.0208	0.0218	0.0200	0.0215	785,927	+0.00(+2.38%)
Feb 22, 2023	0.0230	0.0230	0.0208	0.0210	1,231,046	-0.00(-8.70%)
Feb 21, 2023	0.0240	0.0240	0.0205	0.0230	1,561,541	-0.00(-4.17%)
Feb 17, 2023	0.0218	0.0249	0.0218	0.0240	1,315,492	+0.00(+4.35%)
Feb 16, 2023	0.0251	0.0257	0.0219	0.0230	1,989,992	-0.00(-4.17%)
Feb 15, 2023	0.0243	0.0253	0.0218	0.0240	3,076,309	-0.00(-2.04%)
Feb 14, 2023	0.0262	0.0275	0.0207	0.0245	6,790,773	-0.00(-10.91%)
Feb 13, 2023	0.0395	0.0399	0.0242	0.0275	11,610,998	-0.01(-22.75%)
Feb 10, 2023	0.0395	0.0438	0.0330	0.0356	8,247,446	-0.00(-5.32%)
Feb 09, 2023	0.0313	0.0380	0.0281	0.0376	11,961,957	+0.01(+19.37%)
Feb 08, 2023	0.0210	0.0329	0.0196	0.0315	14,936,616	+0.01(+50.00%)
Feb 07, 2023	0.0210	0.0215	0.0195	0.0210	1,543,206	+0.00(+5.00%)
Feb 06, 2023	0.0210	0.0215	0.0200	0.0200	1,112,408	+0.00(+0.00%)
Feb 03, 2023	0.0200	0.0220	0.0195	0.0200	2,376,245	-0.00(-2.44%)
Feb 02, 2023	0.0211	0.0216	0.0190	0.0205	3,266,459	-0.00(-5.09%)
Feb 01, 2023	0.0215	0.0225	0.0209	0.0216	1,062,523	-0.00(-0.92%)
Jan 31, 2023	0.0229	0.0231	0.0207	0.0218	2,294,244	-0.00(-4.39%)
Jan 30, 2023	0.0230	0.0269	0.0216	0.0228	1,918,498	+0.00(+3.64%)
Jan 27, 2023	0.0220	0.0230	0.0215	0.0220	1,014,909	+0.00(+0.00%)
Jan 26, 2023	0.0230	0.0233	0.0216	0.0220	818,123	-0.00(-2.22%)
Jan 25, 2023	0.0230	0.0230	0.0222	0.0225	1,304,424	-0.00(-2.17%)
Jan 24, 2023	0.0240	0.0240	0.0216	0.0230	2,310,876	-0.00(-1.29%)
Jan 23, 2023	0.0210	0.0249	0.0202	0.0233	2,843,060	+0.00(+8.37%)
Jan 20, 2023	0.0230	0.0233	0.0210	0.0215	2,663,991	+0.00(+0.00%)
Jan 19, 2023	0.0215	0.0232	0.0211	0.0215	923,988	-0.00(-4.02%)
Jan 18, 2023	0.0224	0.0235	0.0199	0.0224	3,044,517	+0.00(+0.00%)
Jan 17, 2023	0.0253	0.0255	0.0213	0.0224	3,952,073	-0.00(-10.40%)
Jan 13, 2023	0.0300	0.0300	0.0235	0.0250	5,557,924	-0.00(-10.71%)
Jan 12, 2023	0.0292	0.0300	0.0253	0.0280	2,980,391	+0.00(+0.36%)
Jan 11, 2023	0.0315	0.0338	0.0275	0.0279	4,087,278	-0.00(-10.00%)
Jan 10, 2023	0.0320	0.0360	0.0295	0.0310	2,829,337	-0.00(-3.13%)
Jan 09, 2023	0.0279	0.0349	0.0258	0.0320	2,209,486	+0.00(+15.11%)
Jan 06, 2023	0.0267	0.0280	0.0230	0.0278	2,346,828	+0.00(+4.12%)
Jan 05, 2023	0.0290	0.0290	0.0261	0.0267	655,271	-0.00(-0.37%)
Jan 04, 2023	0.0235	0.0283	0.0235	0.0268	1,454,154	+0.00(+3.08%)
Jan 03, 2023	0.0260	0.0275	0.0248	0.0260	1,029,758	+0.00(+0.78%)
Dec 30, 2022	0.0226	0.0280	0.0225	0.0258	1,791,637	+0.00(+8.86%)
Dec 29, 2022	0.0240	0.0285	0.0222	0.0237	1,419,361	+0.00(+0.85%)
Dec 28, 2022	0.0206	0.0249	0.0200	0.0235	2,062,403	+0.00(+17.50%)
Dec 27, 2022	0.0235	0.0244	0.0200	0.0200	3,656,668	-0.00(-16.32%)
Dec 23, 2022	0.0256	0.0256	0.0216	0.0239	1,968,800	-0.00(-0.83%)
Dec 22, 2022	0.0226	0.0280	0.0215	0.0241	3,917,383	-0.00(-3.98%)
Dec 21, 2022	0.0310	0.0325	0.0235	0.0251	3,623,431	-0.00(-11.31%)
Dec 20, 2022	0.0306	0.0356	0.0241	0.0283	5,203,219	+0.00(+8.43%)
Dec 19, 2022	0.0240	0.0289	0.0201	0.0261	7,004,681	+0.00(+0.00%)
Dec 16, 2022	0.0294	0.0338	0.0235	0.0261	9,826,419	-0.00(-11.22%)
Dec 15, 2022	0.0790	0.0790	0.0262	0.0294	53,469,636	-0.04(-59.45%)
Dec 14, 2022	0.0560	0.0850	0.0560	0.0725	10,660,324	+0.02(+35.77%)
Dec 13, 2022	0.0550	0.0568	0.0475	0.0534	7,169,082	-0.00(-7.77%)
Dec 12, 2022	0.0740	0.0780	0.0513	0.0579	13,766,747	-0.02(-25.77%)
Dec 09, 2022	0.0460	0.0782	0.0444	0.0780	41,998,968	+0.04(+94.51%)
Dec 08, 2022	0.1001	0.1330	0.0377	0.0401	60,188,260	-0.06(-60.69%)
Dec 07, 2022	0.1050	0.1195	0.0920	0.1020	11,122,963	+0.01(+11.84%)
Dec 06, 2022	0.1201	0.1295	0.0870	0.0912	16,096,028	-0.02(-17.02%)
Dec 05, 2022	0.0949	0.1620	0.0844	0.1099	53,237,200	+0.03(+35.68%)
Dec 02, 2022	0.0568	0.0875	0.0553	0.0810	20,002,136	+0.03(+47.27%)
Dec 01, 2022	0.0443	0.0550	0.0443	0.0550	14,911,130	+0.01(+29.72%)
Nov 30, 2022	0.0472	0.0476	0.0385	0.0424	7,212,666	-0.00(-5.78%)
Nov 29, 2022	0.0270	0.0460	0.0221	0.0450	19,690,112	+0.02(+66.67%)
Nov 28, 2022	0.0310	0.0330	0.0270	0.0270	2,445,940	-0.01(-18.67%)
Nov 25, 2022	0.0340	0.0340	0.0301	0.0332	1,794,201	-0.00(-3.49%)
Nov 23, 2022	0.0345	0.0370	0.0301	0.0344	5,171,268	+0.00(+5.85%)
Nov 22, 2022	0.0348	0.0348	0.0305	0.0325	3,934,245	-0.00(-6.88%)
Nov 21, 2022	0.0301	0.0379	0.0301	0.0349	1,729,626	+0.00(+3.87%)
Nov 18, 2022	0.0270	0.0381	0.0225	0.0336	5,137,111	+0.01(+24.44%)
Nov 17, 2022	0.0277	0.0289	0.0240	0.0270	3,162,977	-0.00(-6.57%)
Nov 16, 2022	0.0330	0.0330	0.0262	0.0289	3,161,112	-0.00(-8.25%)
Nov 15, 2022	0.0379	0.0379	0.0278	0.0315	2,974,321	-0.01(-17.11%)
Nov 14, 2022	0.0317	0.0395	0.0317	0.0380	1,768,529	+0.01(+17.65%)
Nov 11, 2022	0.0310	0.0388	0.0270	0.0323	3,273,988	+0.00(+9.12%)
Nov 10, 2022	0.0300	0.0329	0.0238	0.0296	3,734,183	-0.00(-6.62%)
Nov 09, 2022	0.0320	0.0350	0.0300	0.0317	2,209,621	-0.00(-6.76%)
Nov 08, 2022	0.0445	0.0445	0.0322	0.0340	3,621,125	-0.01(-17.48%)
Nov 07, 2022	0.0399	0.0459	0.0385	0.0412	4,216,951	+0.00(+3.00%)
Nov 04, 2022	0.0449	0.0460	0.0346	0.0400	5,218,788	-0.00(-9.09%)
Nov 03, 2022	0.0413	0.0479	0.0401	0.0440	5,456,857	+0.00(+3.77%)
Nov 02, 2022	0.0459	0.0496	0.0405	0.0424	9,536,333	-0.00(-1.40%)
Nov 01, 2022	0.0300	0.0490	0.0280	0.0430	17,306,316	+0.02(+57.51%)
Oct 31, 2022	0.0276	0.0286	0.0255	0.0273	4,935,620	+0.00(+10.53%)
Oct 28, 2022	0.0217	0.0247	0.0177	0.0247	4,126,218	+0.00(+13.30%)
Oct 27, 2022	0.0230	0.0247	0.0215	0.0218	1,485,692	-0.00(-0.46%)
Oct 26, 2022	0.0250	0.0250	0.0179	0.0219	2,175,357	-0.00(-12.40%)
Oct 25, 2022	0.0268	0.0268	0.0211	0.0250	888,855	-0.00(-3.10%)
Oct 24, 2022	0.0227	0.0265	0.0210	0.0258	4,336,667	+0.00(+13.16%)
Oct 21, 2022	0.0190	0.0258	0.0175	0.0228	8,393,696	+0.00(+20.00%)
Oct 20, 2022	0.0200	0.0224	0.0170	0.0190	5,363,349	-0.00(-7.32%)
Oct 19, 2022	0.0137	0.0205	0.0137	0.0205	6,678,605	+0.01(+49.64%)
Oct 18, 2022	0.0158	0.0158	0.0134	0.0137	1,319,524	-0.00(-13.29%)
Oct 17, 2022	0.0168	0.0168	0.0129	0.0158	1,343,969	-0.00(-5.95%)
Oct 14, 2022	0.0151	0.0169	0.0137	0.0168	1,322,669	+0.00(+15.86%)
Oct 13, 2022	0.0170	0.0186	0.0121	0.0145	4,234,227	-0.00(-11.59%)
Oct 12, 2022	0.0171	0.0182	0.0147	0.0164	2,061,491	-0.00(-5.75%)
Oct 11, 2022	0.0170	0.0188	0.0166	0.0174	4,405,104	+0.00(+1.75%)
Oct 10, 2022	0.0165	0.0171	0.0135	0.0171	5,330,206	+0.00(+9.62%)
Oct 07, 2022	0.0127	0.0170	0.0125	0.0156	9,101,937	+0.00(+7.59%)
Oct 06, 2022	0.0129	0.0147	0.0100	0.0145	6,587,789	+0.00(+27.19%)
Oct 05, 2022	0.0094	0.0120	0.0094	0.0114	169,769	+0.00(+0.00%)
Oct 04, 2022	0.0097	0.0118	0.0097	0.0114	197,432	-0.00(-1.72%)
Oct 03, 2022	0.0112	0.0116	0.0097	0.0116	390,045	-0.00(-0.85%)
Sep 30, 2022	0.0115	0.0118	0.0100	0.0117	1,231,981	+0.00(+1.74%)
Sep 29, 2022	0.0109	0.0118	0.0109	0.0115	208,947	+0.00(+9.52%)
Sep 28, 2022	0.0092	0.0109	0.0084	0.0105	739,946	+0.00(+11.70%)
Sep 27, 2022	0.0081	0.0094	0.0081	0.0094	1,345,338	+0.00(+2.17%)
Sep 26, 2022	0.0092	0.0092	0.0080	0.0092	13,500	+0.00(+0.00%)
Sep 23, 2022	0.0093	0.0094	0.0077	0.0092	810,822	-0.00(-2.13%)
Sep 22, 2022	0.0092	0.0094	0.0090	0.0094	57,000	-0.00(-1.05%)
Sep 21, 2022	0.0086	0.0108	0.0082	0.0095	400,270	+0.00(+1.06%)
Sep 20, 2022	0.0080	0.0095	0.0078	0.0094	202,484	+0.00(+14.63%)
Sep 19, 2022	0.0070	0.0082	0.0070	0.0082	147,500	+0.00(+2.50%)
Sep 16, 2022	0.0089	0.0090	0.0080	0.0080	842,505	-0.00(-11.11%)
Sep 15, 2022	0.0089	0.0090	0.0074	0.0090	1,702,533	-0.00(-10.89%)
Sep 14, 2022	0.0114	0.0116	0.0083	0.0101	2,058,419	-0.00(-14.41%)
Sep 13, 2022	0.0120	0.0128	0.0112	0.0118	784,867	-0.00(-6.35%)
Sep 12, 2022	0.0125	0.0126	0.0118	0.0126	693,600	+0.00(+0.80%)
Sep 09, 2022	0.0125	0.0127	0.0110	0.0125	2,395,133	+0.00(+0.00%)
Sep 08, 2022	0.0126	0.0126	0.0110	0.0125	842,038	+0.00(+0.00%)
Sep 07, 2022	0.0105	0.0126	0.0100	0.0125	5,260,594	+0.00(+19.05%)
Sep 06, 2022	0.0102	0.0105	0.0100	0.0105	2,066,991	+0.00(+2.94%)
Sep 02, 2022	0.0091	0.0103	0.0091	0.0102	642,513	+0.00(+2.00%)
Sep 01, 2022	0.0085	0.0100	0.0083	0.0100	2,248,469	+0.00(+16.28%)
Aug 31, 2022	0.0086	0.0086	0.0065	0.0086	272,000	+0.00(+0.00%)
Aug 30, 2022	0.0083	0.0086	0.0080	0.0086	873,003	+0.00(+3.61%)
Aug 29, 2022	0.0080	0.0083	0.0080	0.0083	142,608	+0.00(+1.22%)
Aug 26, 2022	0.0080	0.0082	0.0080	0.0082	229,387	-0.00(-4.65%)
Aug 25, 2022	0.0085	0.0088	0.0079	0.0086	254,929	-0.00(-2.27%)
Aug 24, 2022	0.0085	0.0088	0.0085	0.0088	70,000	+0.00(+3.53%)
Aug 23, 2022	0.0075	0.0085	0.0075	0.0085	655,168	+0.00(+6.25%)
Aug 22, 2022	0.0079	0.0080	0.0078	0.0080	278,500	+0.00(+1.27%)
Aug 19, 2022	0.0076	0.0080	0.0060	0.0079	3,606,368	+0.00(+5.33%)
Aug 18, 2022	0.0076	0.0080	0.0072	0.0075	625,722	-0.00(-6.25%)
Aug 17, 2022	0.0078	0.0080	0.0073	0.0080	872,364	+0.00(+0.00%)
Aug 16, 2022	0.0078	0.0080	0.0078	0.0080	141,939	+0.00(+0.00%)
Aug 15, 2022	0.0078	0.0080	0.0074	0.0080	428,730	+0.00(+0.00%)
Aug 12, 2022	0.0080	0.0080	0.0075	0.0080	244,000	+0.00(+0.00%)
Aug 11, 2022	0.0089	0.0089	0.0078	0.0080	230,898	+0.00(+0.00%)
Aug 10, 2022	0.0078	0.0080	0.0078	0.0080	200,501	+0.00(+5.26%)
Aug 09, 2022	0.0076	0.0081	0.0076	0.0076	418,761	-0.00(-5.00%)
Aug 08, 2022	0.0076	0.0081	0.0073	0.0080	272,000	+0.00(+5.26%)
Aug 05, 2022	0.0082	0.0082	0.0076	0.0076	1,050,718	-0.00(-5.00%)
Aug 04, 2022	0.0082	0.0082	0.0080	0.0080	604,625	-0.00(-2.44%)
Aug 03, 2022	0.0077	0.0082	0.0076	0.0082	351,926	+0.00(+2.50%)
Aug 02, 2022	0.0077	0.0082	0.0077	0.0080	846,560	+0.00(+3.90%)
Aug 01, 2022	0.0077	0.0077	0.0070	0.0077	531,148	+0.00(+0.00%)
Jul 29, 2022	0.0080	0.0080	0.0077	0.0077	313,896	-0.00(-1.28%)
Jul 28, 2022	0.0082	0.0082	0.0073	0.0078	772,822	-0.00(-4.88%)
Jul 27, 2022	0.0071	0.0082	0.0071	0.0082	350,207	+0.00(+12.33%)
Jul 26, 2022	0.0060	0.0073	0.0060	0.0073	379,091	+0.00(+7.35%)
Jul 25, 2022	0.0053	0.0070	0.0053	0.0068	950,464	+0.00(+13.33%)
Jul 22, 2022	0.0054	0.0060	0.0054	0.0060	133,073	+0.00(+11.11%)
Jul 21, 2022	0.0054	0.0054	0.0052	0.0054	101,100	+0.00(+0.00%)
Jul 20, 2022	0.0055	0.0055	0.0052	0.0054	256,971	-0.00(-1.82%)
Jul 19, 2022	0.0054	0.0055	0.0051	0.0055	592,195	+0.00(+0.00%)
Jul 18, 2022	0.0054	0.0055	0.0052	0.0055	527,500	+0.00(+0.00%)
Jul 15, 2022	0.0053	0.0055	0.0051	0.0055	426,089	+0.00(+0.00%)
Jul 14, 2022	0.0051	0.0055	0.0050	0.0055	331,227	+0.00(+0.00%)
Jul 13, 2022	0.0049	0.0059	0.0049	0.0055	1,465,738	+0.00(+14.58%)
Jul 12, 2022	0.0055	0.0055	0.0048	0.0048	1,477,275	-0.00(-12.73%)
Jul 11, 2022	0.0060	0.0060	0.0050	0.0055	3,173,422	-0.00(-11.29%)
Jul 08, 2022	0.0065	0.0065	0.0061	0.0062	1,658,210	+0.00(+3.33%)
Jul 07, 2022	0.0062	0.0063	0.0060	0.0060	342,999	+0.00(+0.00%)
Jul 06, 2022	0.0062	0.0063	0.0060	0.0060	1,519,225	-0.00(-10.45%)
Jul 05, 2022	0.0063	0.0070	0.0063	0.0067	421,000	-0.00(-5.63%)
Jul 01, 2022	0.0067	0.0071	0.0060	0.0071	1,539,196	+0.00(+14.52%)
Jun 30, 2022	0.0072	0.0072	0.0062	0.0062	33,526	+0.00(+0.00%)
Jun 29, 2022	0.0062	0.0062	0.0062	0.0062	327,010	-0.00(-10.14%)
Jun 28, 2022	0.0069	0.0069	0.0069	0.0069	50,000	+0.00(+1.47%)
Jun 27, 2022	0.0068	0.0068	0.0068	0.0068	1,300	+0.00(+0.00%)
Jun 24, 2022	0.0068	0.0068	0.0068	0.0068	40,625	-0.00(-2.86%)
Jun 23, 2022	0.0069	0.0070	0.0068	0.0070	631,205	-0.00(-6.67%)
Jun 22, 2022	0.0071	0.0075	0.0060	0.0075	2,389,344	+0.00(+5.63%)
Jun 21, 2022	0.0066	0.0075	0.0066	0.0071	211,131	+0.00(+10.94%)
Jun 17, 2022	0.0072	0.0072	0.0061	0.0064	2,016,204	-0.00(-11.11%)
Jun 16, 2022	0.0073	0.0077	0.0071	0.0072	2,373,091	-0.00(-7.69%)
Jun 15, 2022	0.0072	0.0078	0.0072	0.0078	291,178	+0.00(+2.63%)
Jun 14, 2022	0.0078	0.0082	0.0069	0.0076	3,670,659	-0.00(-1.30%)
Jun 13, 2022	0.0073	0.0082	0.0072	0.0077	710,266	-0.00(-3.75%)
Jun 10, 2022	0.0077	0.0080	0.0077	0.0080	102,000	+0.00(+1.27%)
Jun 09, 2022	0.0085	0.0085	0.0077	0.0079	698,190	-0.00(-10.23%)
Jun 08, 2022	0.0096	0.0096	0.0085	0.0088	1,531,020	-0.00(-2.22%)
Jun 07, 2022	0.0077	0.0090	0.0077	0.0090	1,463,275	+0.00(+7.14%)
Jun 06, 2022	0.0079	0.0084	0.0077	0.0084	1,362,204	+0.00(+9.09%)
Jun 03, 2022	0.0070	0.0079	0.0069	0.0077	1,434,034	+0.00(+6.94%)
Jun 02, 2022	0.0078	0.0085	0.0069	0.0072	3,637,174	-0.00(-2.70%)
Jun 01, 2022	0.0082	0.0085	0.0071	0.0074	2,367,504	-0.00(-8.64%)
May 31, 2022	0.0071	0.0095	0.0071	0.0081	4,480,577	-0.00(-14.74%)
May 27, 2022	0.0109	0.0110	0.0085	0.0095	5,068,934	-0.00(-9.52%)
May 26, 2022	0.0115	0.0118	0.0103	0.0105	593,310	-0.00(-7.89%)
May 25, 2022	0.0106	0.0118	0.0101	0.0114	1,806,949	+0.00(+8.57%)
May 24, 2022	0.0108	0.0108	0.0105	0.0105	749,650	-0.00(-2.78%)
May 23, 2022	0.0104	0.0114	0.0100	0.0108	1,470,865	-0.00(-5.26%)
May 20, 2022	0.0112	0.0115	0.0104	0.0114	466,778	-0.00(-0.87%)
May 19, 2022	0.0118	0.0124	0.0100	0.0115	2,130,965	-0.00(-7.26%)
May 18, 2022	0.0129	0.0129	0.0100	0.0124	6,558,169	+0.00(+0.00%)
May 17, 2022	0.0126	0.0134	0.0109	0.0124	3,788,497	-0.00(-7.46%)
May 16, 2022	0.0135	0.0142	0.0122	0.0134	1,340,831	-0.00(-0.74%)
May 13, 2022	0.0129	0.0144	0.0119	0.0135	9,589,037	+0.00(+4.65%)
May 12, 2022	0.0115	0.0144	0.0107	0.0129	9,697,750	+0.00(+29.00%)
May 11, 2022	0.0097	0.0114	0.0097	0.0100	636,446	+0.00(+0.00%)
May 10, 2022	0.0097	0.0115	0.0092	0.0100	1,236,938	+0.00(+2.04%)
May 09, 2022	0.0103	0.0103	0.0091	0.0098	776,793	-0.00(-2.00%)
May 06, 2022	0.0104	0.0110	0.0090	0.0100	918,717	-0.00(-2.91%)
May 05, 2022	0.0104	0.0105	0.0098	0.0103	1,151,528	-0.00(-0.96%)
May 04, 2022	0.0106	0.0106	0.0099	0.0104	397,138	+0.00(+0.00%)
May 03, 2022	0.0106	0.0107	0.0100	0.0104	1,404,542	+0.00(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.