Harbour Energy Plc (OP: PMOIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2012 | 6.067 | 6.067 | 6.067 | 0 | -0.18(-2.92%) | |
| Apr 04, 2012 | 6.250 | 6.250 | 6.250 | 0 | -0.05(-0.79%) | |
| Mar 27, 2012 | 6.300 | 6.300 | 6.300 | 0 | -0.41(-6.11%) | |
| Mar 26, 2012 | 6.710 | 6.710 | 6.710 | 6.710 | 916 | +0.05(+0.75%) |
| Mar 21, 2012 | 6.660 | 6.660 | 6.660 | 0 | -0.15(-2.20%) | |
| Feb 22, 2012 | 6.810 | 6.810 | 6.810 | 0 | +1.26(+22.70%) | |
| Dec 15, 2011 | 5.550 | 5.550 | 5.550 | 0 | -0.40(-6.72%) | |
| Oct 19, 2011 | 5.950 | 5.950 | 5.950 | 0 | +0.50(+9.17%) | |
| Sep 16, 2011 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | |
| Sep 08, 2011 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.25(+4.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.