Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Harbour Energy Plc
(OP:
PMOIF
)
3.980
UNCHANGED
Streaming Delayed Price
Updated: 11:57 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 24, 2014
5.100
5.100
5.100
5.100
0
+0.10(+2.00%)
Apr 17, 2014
5.000
5.000
5.000
0
-0.22(-4.21%)
Apr 14, 2014
5.220
5.220
5.220
0
+0.36(+7.51%)
Mar 21, 2014
4.855
4.855
4.855
4.855
0
-0.30(-5.82%)
Mar 10, 2014
5.155
5.155
5.155
5.155
0
+0.20(+3.93%)
Feb 24, 2014
4.960
4.960
4.960
0
+0.08(+1.64%)
Feb 11, 2014
4.880
4.880
4.880
0
+0.30(+6.50%)
Jan 22, 2014
4.582
4.582
4.582
0
-0.48(-9.45%)
Jan 07, 2014
5.060
5.060
5.060
0
-0.10(-1.94%)
Jan 03, 2014
5.160
5.160
5.160
0
+0.01(+0.19%)
Dec 31, 2013
5.150
5.150
5.150
0
+0.19(+3.83%)
Dec 20, 2013
4.960
4.960
4.960
0
+0.31(+6.67%)
Dec 18, 2013
4.650
4.650
4.650
0
-0.30(-5.99%)
Dec 10, 2013
4.946
4.946
4.946
0
-0.07(-1.47%)
Dec 06, 2013
5.020
5.020
5.020
0
-0.07(-1.28%)
Nov 25, 2013
5.085
5.085
5.085
0
-0.04(-0.88%)
Nov 22, 2013
5.130
5.130
5.130
5.130
1,468
-0.42(-7.57%)
Oct 30, 2013
5.550
5.550
5.550
0
+0.21(+3.94%)
Oct 15, 2013
5.339
5.339
5.339
0
+0.04(+0.74%)
Oct 10, 2013
5.300
5.300
5.300
0
+0.05(+0.95%)
Sep 26, 2013
5.250
5.250
5.250
0
-0.42(-7.47%)
Sep 16, 2013
5.674
5.674
5.674
5.674
0
+0.05(+0.96%)
Sep 12, 2013
5.620
5.620
5.620
0
+0.07(+1.26%)
Aug 29, 2013
5.550
5.550
5.550
0
+0.15(+2.78%)
Aug 27, 2013
5.400
5.400
5.400
0
+0.07(+1.31%)
Jul 16, 2013
5.330
5.330
5.330
0
+0.25(+4.92%)
Jul 08, 2013
5.080
5.080
5.080
0
-0.14(-2.68%)
Jul 01, 2013
5.220
5.220
5.220
5.220
0
-0.50(-8.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.