Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,000 | -0.01(-2.70%) |
Apr 29, 2020 | 0.3550 | 0.3700 | 0.3550 | 0.3700 | 3,000 | +0.03(+8.82%) |
Apr 22, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) | |
Apr 17, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 200 | -0.04(-10.26%) |
Apr 14, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
Apr 09, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 200 | +0.14(+50.94%) |
Apr 06, 2020 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.11(+70.86%) | |
Apr 01, 2020 | 0.1551 | 0.1551 | 0.1551 | 0 | -0.07(-32.57%) | |
Mar 27, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | |
Mar 26, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 400 | +0.00(+0.00%) |
Mar 25, 2020 | 0.2500 | 0.2500 | 0.1750 | 0.2500 | 20,740 | +0.05(+25.00%) |
Mar 24, 2020 | 0.2450 | 0.2450 | 0.2000 | 0.2000 | 22,824 | -0.05(-20.00%) |
Mar 20, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.06(+29.87%) | |
Mar 19, 2020 | 0.2200 | 0.2350 | 0.1925 | 0.1925 | 3,100 | -0.02(-8.33%) |
Mar 17, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-8.70%) | |
Mar 12, 2020 | 0.1800 | 0.2300 | 0.1500 | 0.2300 | 49,701 | -0.10(-30.30%) |
Mar 11, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,500 | -0.01(-2.94%) |
Mar 10, 2020 | 0.4000 | 0.4050 | 0.2800 | 0.3400 | 25,350 | -0.04(-11.69%) |
Mar 09, 2020 | 0.4300 | 0.4300 | 0.3850 | 0.3850 | 24,200 | -0.47(-54.97%) |
Mar 06, 2020 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 300 | -0.05(-5.00%) |
Mar 05, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,100 | -0.60(-40.00%) |
Feb 27, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Feb 21, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Jan 16, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.05(+3.45%) | |
Jan 13, 2020 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Jan 09, 2020 | 1.450 | 1.450 | 1.450 | 0 | -0.02(-1.36%) | |
Jan 08, 2020 | 1.510 | 1.510 | 1.360 | 1.470 | 3,200 | -0.13(-8.13%) |
Jan 07, 2020 | 1.520 | 1.600 | 1.520 | 1.600 | 5,430 | +0.31(+24.03%) |
Jan 06, 2020 | 1.290 | 1.290 | 1.290 | 1.290 | 150 | -0.01(-0.77%) |
Jan 02, 2020 | 1.300 | 1.300 | 1.300 | 0 | -0.04(-2.99%) | |
Dec 30, 2019 | 1.340 | 1.340 | 1.340 | 0 | +0.09(+6.77%) | |
Dec 16, 2019 | 1.255 | 1.255 | 1.255 | 0 | +0.04(+3.72%) | |
Dec 12, 2019 | 1.210 | 1.210 | 1.210 | 0 | +0.01(+0.83%) | |
Dec 05, 2019 | 1.200 | 1.200 | 1.200 | 0 | +0.14(+13.21%) | |
Oct 31, 2019 | 1.060 | 1.060 | 1.060 | 0 | -0.07(-6.19%) | |
Oct 18, 2019 | 1.130 | 1.130 | 1.130 | 0 | +0.17(+17.71%) | |
Oct 11, 2019 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.42%) | |
Oct 03, 2019 | 0.9560 | 0.9560 | 0.9560 | 0 | +0.00(+0.00%) | |
Sep 30, 2019 | 0.9560 | 0.9560 | 0.9560 | 0 | +0.01(+0.63%) | |
Aug 22, 2019 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.13(+16.21%) | |
Aug 14, 2019 | 0.8175 | 0.8175 | 0.8175 | 0 | -0.16(-16.58%) | |
Jul 31, 2019 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.03(+3.16%) | |
Jul 29, 2019 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.07(-6.86%) | |
Jul 19, 2019 | 1.020 | 1.020 | 1.020 | 0 | +0.04(+4.08%) | |
Jul 18, 2019 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 10,716 | -0.02(-2.00%) |
Jul 12, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.04(+4.17%) | |
Jun 13, 2019 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.03(-3.03%) | |
Jun 05, 2019 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.01(-1.00%) | |
May 31, 2019 | 1.000 | 1.000 | 1.000 | 0 | -0.04(-4.31%) | |
May 23, 2019 | 1.045 | 1.045 | 1.045 | 0 | -0.22(-17.06%) |