Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 4.200 | 4.200 | 4.200 | 4.200 | 618 | -0.41(-8.93%) |
Apr 22, 2008 | 4.612 | 4.612 | 4.612 | 4.612 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 4.612 | 4.612 | 4.612 | 4.612 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 4.612 | 4.612 | 4.612 | 4.612 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 4.612 | 4.612 | 4.612 | 4.612 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 4.612 | 4.612 | 4.612 | 4.612 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 4.612 | 4.612 | 4.612 | 4.612 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 4.612 | 4.612 | 4.612 | 4.612 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 4.612 | 4.612 | 4.612 | 4.612 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 4.612 | 4.612 | 4.612 | 4.612 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 4.612 | 4.612 | 4.612 | 4.612 | 1,050 | +0.34(+8.00%) |
Apr 08, 2008 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.2700 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 4.350 | 4.270 | 4.270 | 4.270 | 2,000 | -0.08(-1.84%) |
Mar 17, 2008 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 4.222 | 4.350 | 4.350 | 4.350 | 1,417 | +0.13(+3.02%) |
Mar 13, 2008 | 4.222 | 4.222 | 4.222 | 4.222 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 4.222 | 4.222 | 4.222 | 4.222 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 4.222 | 4.242 | 4.222 | 4.222 | 11,100 | -0.18(-4.04%) |
Mar 10, 2008 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 4.440 | 4.450 | 4.400 | 4.400 | 3,485 | -0.04(-0.90%) |
Feb 28, 2008 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 4.450 | 4.500 | 4.440 | 4.440 | 10,500 | -0.01(-0.22%) |
Feb 19, 2008 | 4.550 | 4.450 | 4.450 | 4.450 | 7,500 | -0.10(-2.20%) |
Feb 18, 2008 | 4.550 | 4.550 | 4.550 | 4.550 | 200 | +0.00(+0.00%) |
Feb 15, 2008 | 4.550 | 4.550 | 4.550 | 4.550 | 200 | -0.03(-0.66%) |
Feb 14, 2008 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 4.580 | 4.600 | 4.580 | 4.580 | 881 | -0.53(-10.37%) |
Feb 07, 2008 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 5.400 | 5.110 | 5.075 | 5.110 | 69,746 | -0.29(-5.37%) |
Jan 25, 2008 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 5.400 | 5.400 | 5.400 | 5.400 | 498 | +0.00(+0.00%) |
Jan 18, 2008 | 5.400 | 5.400 | 5.400 | 5.400 | 498 | +0.20(+3.85%) |
Jan 17, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 5.150 | 5.200 | 5.200 | 5.200 | 1,442 | +0.05(+0.97%) |
Jan 14, 2008 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 5.420 | 5.150 | 5.150 | 5.150 | 667 | -0.27(-4.98%) |
Jan 04, 2008 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 5.420 | 5.420 | 5.420 | 5.420 | 203 | +0.02(+0.37%) |
Dec 27, 2007 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 5.400 | 5.400 | 5.400 | 5.400 | 1,000 | -0.20(-3.57%) |
Dec 21, 2007 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 5.600 | 5.600 | 5.600 | 5.600 | 203 | -0.35(-5.88%) |
Dec 19, 2007 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 5.950 | 5.950 | 5.950 | 5.950 | 1,000 | +0.00(+0.00%) |
Dec 06, 2007 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 5.950 | 5.950 | 5.950 | 5.950 | 128 | +0.10(+1.71%) |
Dec 04, 2007 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 5.900 | 5.850 | 5.850 | 5.850 | 3,000 | -0.05(-0.85%) |
Nov 29, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 2,600 | -0.70(-10.61%) |
Nov 09, 2007 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 6.650 | 6.600 | 6.600 | 6.600 | 1,500 | -0.05(-0.75%) |
Nov 02, 2007 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 6.650 | 6.650 | 6.650 | 6.650 | 128 | +0.00(+0.00%) |
Oct 26, 2007 | 6.650 | 6.650 | 6.650 | 6.650 | 1,274 | +0.40(+6.40%) |
Oct 25, 2007 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 6.250 | 6.250 | 6.250 | 6.250 | 1,597 | -0.05(-0.79%) |
Oct 23, 2007 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 6.300 | 6.300 | 6.300 | 6.300 | 521 | +0.00(+0.00%) |
Oct 12, 2007 | 6.300 | 6.300 | 6.300 | 6.300 | 813 | +0.15(+2.44%) |
Oct 11, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 1,000 | +0.05(+0.82%) |
Oct 02, 2007 | 6.100 | 6.100 | 6.100 | 6.100 | 547 | +0.00(+0.00%) |
Oct 01, 2007 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 6.050 | 6.100 | 6.100 | 6.100 | 378 | +0.05(+0.83%) |
Sep 26, 2007 | 6.130 | 6.050 | 6.050 | 6.050 | 1,065 | -0.08(-1.31%) |
Sep 25, 2007 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 6.341 | 6.130 | 6.130 | 6.130 | 3,000 | -0.21(-3.33%) |
Sep 20, 2007 | 6.341 | 6.341 | 6.341 | 6.341 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 6.341 | 6.341 | 6.341 | 6.341 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 6.341 | 6.341 | 6.341 | 6.341 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 6.341 | 6.341 | 6.341 | 6.341 | 1,214 | +0.19(+3.11%) |
Sep 14, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 2,000 | +0.00(+0.00%) |
Aug 28, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 100 | +0.05(+0.82%) |
Aug 24, 2007 | 6.000 | 6.100 | 6.100 | 6.100 | 2,000 | +0.10(+1.67%) |
Aug 23, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 917 | -0.25(-4.00%) |
Aug 21, 2007 | 6.250 | 6.250 | 6.000 | 6.250 | 3,200 | +0.05(+0.81%) |
Aug 20, 2007 | 6.200 | 6.200 | 6.050 | 6.200 | 1,692 | +0.15(+2.48%) |
Aug 17, 2007 | 6.050 | 6.050 | 6.050 | 6.050 | 1,000 | -0.35(-5.47%) |
Aug 16, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 625 | +0.00(+0.00%) |
Aug 07, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 1,144 | +0.00(+0.00%) |
Aug 02, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 100 | -0.01(-0.16%) |
Jul 31, 2007 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 6.410 | 6.410 | 6.410 | 6.410 | 7,500 | +0.11(+1.75%) |
Jul 27, 2007 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 6.300 | 6.550 | 6.300 | 6.300 | 2,000 | -0.40(-5.97%) |
Jul 25, 2007 | 6.700 | 6.700 | 6.700 | 6.700 | 2,500 | +0.00(+0.00%) |
Jul 24, 2007 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 6.700 | 6.700 | 6.700 | 6.700 | 112 | -0.05(-0.74%) |
Jul 20, 2007 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 6.700 | 6.750 | 6.750 | 6.750 | 782 | +0.05(+0.75%) |
Jul 17, 2007 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 6.500 | 6.700 | 6.700 | 6.700 | 250 | +0.20(+3.08%) |
Jul 13, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 6.650 | 6.500 | 6.500 | 6.500 | 146 | -0.15(-2.26%) |
Jul 10, 2007 | 6.650 | 6.650 | 6.650 | 6.650 | 1,000 | +0.00(+0.00%) |
Jul 09, 2007 | 6.650 | 6.650 | 6.650 | 6.650 | 590 | +0.00(+0.00%) |
Jul 06, 2007 | 6.650 | 6.650 | 6.650 | 6.650 | 1,000 | +0.01(+0.12%) |
Jul 05, 2007 | 6.642 | 6.642 | 6.642 | 6.642 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 6.642 | 6.642 | 6.642 | 6.642 | 531 | +0.14(+2.19%) |
Jul 02, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 6.500 | 6.500 | 6.480 | 6.500 | 1,903 | +0.25(+4.00%) |
Jun 26, 2007 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 6.250 | 6.400 | 6.400 | 6.250 | 1,136 | +0.00(+0.00%) |
Jun 18, 2007 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 6.250 | 6.300 | 6.300 | 6.250 | 510 | +0.00(+0.00%) |
Jun 11, 2007 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 6.250 | 6.250 | 6.250 | 6.250 | 143 | -0.25(-3.85%) |
Jun 07, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 366 | +0.00(+0.00%) |
Jun 01, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
May 31, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
May 30, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 1,158 | +0.05(+0.78%) |
May 29, 2007 | 6.450 | 6.450 | 6.450 | 6.450 | 300 | +0.05(+0.78%) |
May 25, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
May 24, 2007 | 6.100 | 6.400 | 6.400 | 6.400 | 1,158 | +0.30(+4.92%) |
May 23, 2007 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
May 22, 2007 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
May 21, 2007 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
May 18, 2007 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
May 17, 2007 | 6.100 | 6.100 | 6.100 | 6.100 | 100 | -0.15(-2.40%) |
May 16, 2007 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
May 15, 2007 | 6.250 | 6.250 | 6.250 | 6.250 | 1,555 | -0.05(-0.79%) |
May 14, 2007 | 6.300 | 6.300 | 6.300 | 6.300 | 816 | +0.05(+0.80%) |
May 11, 2007 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
May 10, 2007 | 6.250 | 6.250 | 6.250 | 6.250 | 340 | +0.00(+0.00%) |
May 09, 2007 | 6.250 | 6.250 | 6.250 | 6.250 | 1,073 | +0.05(+0.81%) |
May 08, 2007 | 6.200 | 6.200 | 6.200 | 6.200 | 904 | +0.00(+0.00%) |
May 07, 2007 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
May 04, 2007 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) |
May 03, 2007 | 6.200 | 6.200 | 6.200 | 6.200 | 100 | +0.00(+0.00%) |
May 02, 2007 | 6.200 | 6.200 | 6.200 | 6.200 | 299 | +0.10(+1.64%) |