Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 21, 2010 | 2.041 | 2.041 | 2.041 | 0 | +0.17(+9.14%) | |
Apr 12, 2010 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.07(+3.89%) |
Apr 09, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 136 | -0.07(-3.74%) |
Apr 06, 2010 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.07(+3.89%) |
Apr 01, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | -0.08(-4.26%) |
Mar 17, 2010 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.03(+1.62%) |
Mar 15, 2010 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.07(+3.93%) |
Mar 11, 2010 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.01(+0.46%) |
Feb 24, 2010 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | -0.04(-2.10%) |
Feb 22, 2010 | 1.810 | 1.810 | 1.810 | 0 | +0.11(+6.47%) | |
Feb 18, 2010 | 1.700 | 1.700 | 1.700 | 2,600,000 | -0.11(-6.08%) | |
Feb 17, 2010 | 1.810 | 1.810 | 1.810 | 1.810 | 1,800 | -0.08(-4.23%) |
Feb 12, 2010 | 1.890 | 1.890 | 1.890 | 0 | -0.21(-10.00%) | |
Jan 29, 2010 | 2.100 | 2.100 | 2.100 | 0 | -0.14(-6.26%) | |
Jan 28, 2010 | 2.240 | 2.240 | 2.240 | 2.240 | 4,793 | -0.05(-2.17%) |
Jan 27, 2010 | 2.290 | 2.290 | 2.290 | 2.290 | 887 | -0.05(-2.14%) |
Jan 19, 2010 | 2.340 | 2.340 | 2.340 | 0 | +0.08(+3.54%) | |
Jan 11, 2010 | 2.260 | 2.260 | 2.260 | 0 | +0.16(+7.62%) | |
Dec 29, 2009 | 2.100 | 2.100 | 2.100 | 0 | -0.11(-4.98%) | |
Dec 21, 2009 | 2.210 | 2.210 | 2.210 | 0 | -0.06(-2.64%) | |
Dec 18, 2009 | 2.270 | 2.270 | 2.270 | 2.270 | 1,226 | +0.00(+0.00%) |
Dec 15, 2009 | 2.270 | 2.270 | 2.270 | 2.270 | 0 | -0.01(-0.44%) |
Dec 11, 2009 | 2.280 | 2.280 | 2.280 | 2.280 | 0 | -0.04(-1.72%) |
Dec 04, 2009 | 2.320 | 2.320 | 2.320 | 2.320 | 0 | -0.04(-1.69%) |
Dec 02, 2009 | 2.360 | 2.360 | 2.360 | 0 | +0.03(+1.29%) | |
Dec 01, 2009 | 2.330 | 2.330 | 2.330 | 2.330 | 2,080 | -0.01(-0.61%) |
Nov 09, 2009 | 2.344 | 2.344 | 2.344 | 0 | +0.08(+3.64%) | |
Oct 23, 2009 | 2.262 | 2.262 | 2.262 | 2.262 | 0 | +0.14(+6.54%) |
Oct 12, 2009 | 2.123 | 2.123 | 2.123 | 0 | +0.08(+4.07%) | |
Sep 29, 2009 | 2.040 | 2.040 | 2.040 | 2.040 | 0 | -0.01(-0.49%) |
Sep 25, 2009 | 2.050 | 2.050 | 2.050 | 0 | -0.27(-11.60%) | |
Sep 17, 2009 | 2.319 | 2.319 | 2.319 | 0 | +0.07(+3.06%) | |
Aug 24, 2009 | 2.250 | 2.250 | 2.250 | 0 | +0.08(+3.69%) | |
Aug 12, 2009 | 2.170 | 2.170 | 2.170 | 2.170 | 570 | -0.04(-1.76%) |
Aug 06, 2009 | 2.209 | 2.209 | 2.209 | 0 | +0.06(+2.74%) | |
Aug 05, 2009 | 2.150 | 2.150 | 2.150 | 2.150 | 2,060 | +0.28(+14.97%) |
Jul 24, 2009 | 1.870 | 1.870 | 1.870 | 0 | +0.07(+3.89%) | |
Jul 21, 2009 | 1.800 | 1.800 | 1.800 | 0 | +0.07(+4.05%) | |
Jul 16, 2009 | 1.730 | 1.730 | 1.730 | 0 | +0.08(+4.85%) | |
Jul 02, 2009 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Jun 29, 2009 | 1.650 | 1.650 | 1.650 | 770 | +0.11(+7.14%) | |
Jun 10, 2009 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.15(+10.79%) |
May 27, 2009 | 1.390 | 1.390 | 1.390 | 0 | +0.02(+1.46%) | |
May 26, 2009 | 1.370 | 1.370 | 1.370 | 1.370 | 2,200 | +0.00(+0.00%) |
May 07, 2009 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.07(+5.38%) |