Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 15, 2011 | 3.100 | 3.100 | 3.100 | 0 | +0.01(+0.32%) | |
Apr 08, 2011 | 3.090 | 3.090 | 3.090 | 3.090 | 0 | +0.14(+4.75%) |
Mar 30, 2011 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.08(+2.66%) |
Mar 15, 2011 | 2.874 | 2.874 | 2.874 | 0 | -0.03(-0.91%) | |
Mar 07, 2011 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Feb 28, 2011 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.15(+5.45%) |
Feb 22, 2011 | 2.750 | 2.750 | 2.750 | 0 | -0.20(-6.78%) | |
Feb 17, 2011 | 2.950 | 2.950 | 2.950 | 0 | +0.05(+1.72%) | |
Feb 10, 2011 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) | |
Feb 09, 2011 | 2.900 | 2.900 | 2.900 | 2.900 | 298,845 | +0.00(+0.00%) |
Feb 04, 2011 | 2.900 | 2.900 | 2.900 | 2,000 | +0.15(+5.45%) | |
Jan 31, 2011 | 2.750 | 2.750 | 2.750 | 0 | +0.05(+1.85%) | |
Jan 28, 2011 | 2.700 | 2.700 | 2.700 | 2.700 | 480 | -0.10(-3.57%) |
Jan 26, 2011 | 2.800 | 2.800 | 2.800 | 0 | +0.05(+1.82%) | |
Jan 25, 2011 | 2.750 | 2.750 | 2.750 | 2.750 | 1,666 | -0.13(-4.51%) |
Jan 14, 2011 | 2.880 | 2.880 | 2.880 | 0 | -0.07(-2.37%) | |
Jan 11, 2011 | 2.950 | 2.950 | 2.950 | 0 | +0.09(+3.15%) | |
Jan 04, 2011 | 2.860 | 2.860 | 2.860 | 0 | +0.16(+5.93%) | |
Dec 31, 2010 | 2.700 | 2.700 | 2.700 | 0 | -0.13(-4.59%) | |
Dec 27, 2010 | 2.830 | 2.830 | 2.830 | 0 | +0.08(+2.91%) | |
Dec 21, 2010 | 2.750 | 2.750 | 2.750 | 0 | -0.07(-2.48%) | |
Dec 15, 2010 | 2.820 | 2.820 | 2.820 | 0 | +0.00(+0.00%) | |
Dec 13, 2010 | 2.820 | 2.820 | 2.820 | 2.820 | 0 | +0.00(+0.00%) |
Dec 09, 2010 | 2.820 | 2.820 | 2.820 | 0 | +0.21(+8.05%) | |
Dec 01, 2010 | 2.610 | 2.610 | 2.610 | 0 | -0.14(-5.09%) | |
Nov 18, 2010 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.32(+13.17%) |
Oct 29, 2010 | 2.430 | 2.430 | 2.430 | 2.430 | 0 | -0.01(-0.41%) |
Oct 25, 2010 | 2.440 | 2.440 | 2.440 | 0 | -0.02(-0.85%) | |
Oct 21, 2010 | 2.461 | 2.461 | 2.461 | 0 | +0.11(+4.72%) | |
Oct 20, 2010 | 2.324 | 2.350 | 2.324 | 2.350 | 59,195 | +0.02(+0.86%) |
Oct 15, 2010 | 2.330 | 2.330 | 2.330 | 0 | +0.13(+5.91%) | |
Oct 14, 2010 | 2.200 | 2.200 | 2.200 | 2.200 | 4,395 | -0.10(-4.35%) |
Oct 05, 2010 | 2.300 | 2.300 | 2.300 | 0 | +0.10(+4.55%) | |
Sep 24, 2010 | 2.200 | 2.200 | 2.200 | 0 | +0.10(+4.76%) | |
Sep 03, 2010 | 2.100 | 2.100 | 2.100 | 0 | +0.04(+1.94%) | |
Aug 27, 2010 | 2.060 | 2.060 | 2.060 | 0 | +0.06(+3.00%) | |
Aug 25, 2010 | 2.000 | 2.000 | 2.000 | 0 | -0.12(-5.66%) | |
Aug 13, 2010 | 2.120 | 2.120 | 2.120 | 0 | -0.15(-6.61%) | |
Aug 09, 2010 | 2.270 | 2.270 | 2.270 | 0 | +0.09(+4.13%) | |
Jul 26, 2010 | 2.180 | 2.180 | 2.180 | 0 | +0.14(+6.86%) | |
Jul 21, 2010 | 2.040 | 2.040 | 2.040 | 0 | -0.01(-0.49%) | |
Jul 09, 2010 | 2.050 | 2.050 | 2.050 | 0 | +0.03(+1.49%) | |
Jun 16, 2010 | 2.020 | 2.020 | 2.020 | 0 | +0.08(+4.12%) | |
Jun 11, 2010 | 1.940 | 1.940 | 1.940 | 0 | +0.09(+4.86%) | |
Jun 10, 2010 | 1.850 | 1.850 | 1.850 | 1.850 | 1,448 | +0.00(+0.00%) |
Jun 04, 2010 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.05(+2.78%) |