Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2015 | 7.000 | 7.000 | 7.000 | 0 | +0.37(+5.58%) | |
Apr 13, 2015 | 6.630 | 6.630 | 6.630 | 0 | +0.03(+0.45%) | |
Apr 08, 2015 | 6.600 | 6.600 | 6.600 | 0 | -0.37(-5.32%) | |
Mar 25, 2015 | 6.971 | 6.971 | 6.971 | 0 | +0.07(+1.02%) | |
Mar 06, 2015 | 6.900 | 6.900 | 6.900 | 0 | -0.19(-2.72%) | |
Mar 02, 2015 | 7.093 | 7.093 | 7.093 | 0 | +0.29(+4.30%) | |
Feb 25, 2015 | 6.800 | 6.800 | 6.800 | 6.800 | 514 | +0.00(+0.00%) |
Feb 23, 2015 | 6.800 | 6.800 | 6.800 | 0 | +0.10(+1.49%) | |
Feb 17, 2015 | 6.700 | 6.700 | 6.700 | 0 | +0.06(+0.90%) | |
Feb 10, 2015 | 6.640 | 6.640 | 6.640 | 0 | +0.24(+3.75%) | |
Feb 04, 2015 | 6.400 | 6.400 | 6.400 | 0 | +0.05(+0.79%) | |
Feb 03, 2015 | 6.350 | 6.350 | 6.350 | 6.350 | 25,100 | -0.07(-1.09%) |
Jan 29, 2015 | 6.420 | 6.420 | 6.420 | 0 | -0.23(-3.46%) | |
Jan 23, 2015 | 6.650 | 6.650 | 6.650 | 0 | +0.40(+6.40%) | |
Jan 22, 2015 | 6.250 | 6.250 | 6.250 | 6.250 | 77,600 | +0.07(+1.13%) |
Jan 20, 2015 | 6.180 | 6.180 | 6.180 | 0 | +0.08(+1.31%) | |
Jan 16, 2015 | 6.100 | 6.100 | 6.100 | 0 | +0.28(+4.81%) | |
Jan 06, 2015 | 5.820 | 5.820 | 5.820 | 3 | -0.13(-2.18%) | |
Jan 05, 2015 | 5.950 | 5.950 | 5.950 | 5.950 | 880 | -0.25(-4.03%) |
Dec 31, 2014 | 6.200 | 6.200 | 6.200 | 0 | +0.05(+0.81%) | |
Dec 17, 2014 | 6.150 | 6.150 | 6.150 | 0 | -0.26(-4.06%) | |
Dec 04, 2014 | 6.410 | 6.410 | 6.410 | 0 | +0.26(+4.31%) | |
Nov 24, 2014 | 6.145 | 6.145 | 6.145 | 0 | +0.23(+3.80%) | |
Nov 18, 2014 | 5.920 | 5.920 | 5.920 | 0 | +0.18(+3.14%) | |
Nov 04, 2014 | 5.740 | 5.740 | 5.740 | 0 | -0.06(-1.03%) | |
Oct 30, 2014 | 5.800 | 5.800 | 5.800 | 0 | -0.11(-1.86%) | |
Oct 27, 2014 | 5.910 | 5.910 | 5.910 | 0 | +0.07(+1.20%) | |
Oct 14, 2014 | 5.840 | 5.840 | 5.840 | 5.840 | 657 | -0.33(-5.35%) |
Sep 17, 2014 | 6.170 | 6.170 | 6.170 | 0 | -0.05(-0.80%) | |
Sep 15, 2014 | 6.220 | 6.220 | 6.220 | 0 | +0.02(+0.32%) | |
Sep 08, 2014 | 6.200 | 6.200 | 6.200 | 0 | -0.05(-0.80%) | |
Sep 02, 2014 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) | |
Aug 25, 2014 | 6.250 | 6.250 | 6.250 | 0 | +0.03(+0.48%) | |
Aug 21, 2014 | 6.220 | 6.220 | 6.220 | 0 | -0.23(-3.57%) | |
Jul 24, 2014 | 6.450 | 6.450 | 6.450 | 0 | -0.16(-2.46%) | |
Jun 26, 2014 | 6.613 | 6.613 | 6.613 | 0 | +0.01(+0.20%) | |
Jun 19, 2014 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) | |
Jun 13, 2014 | 6.600 | 6.600 | 6.600 | 0 | +0.05(+0.76%) | |
Jun 10, 2014 | 6.550 | 6.550 | 6.550 | 0 | +0.05(+0.77%) | |
May 30, 2014 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.05(+0.85%) |
May 22, 2014 | 6.445 | 6.445 | 6.445 | 0 | +0.10(+1.50%) | |
May 14, 2014 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | -0.35(-5.22%) |