Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2016 | 6.305 | 6.305 | 6.305 | 0 | +0.01(+0.09%) | |
Apr 21, 2016 | 6.300 | 6.300 | 6.300 | 0 | +0.05(+0.80%) | |
Apr 20, 2016 | 6.250 | 6.250 | 6.250 | 6.250 | 9,591 | +0.00(+0.00%) |
Apr 13, 2016 | 6.250 | 6.250 | 6.250 | 0 | +0.20(+3.31%) | |
Mar 31, 2016 | 6.050 | 6.050 | 6.050 | 0 | +0.12(+2.02%) | |
Mar 28, 2016 | 5.930 | 5.930 | 5.930 | 2 | -0.22(-3.59%) | |
Mar 24, 2016 | 6.151 | 6.151 | 6.151 | 0 | +0.00(+0.01%) | |
Mar 23, 2016 | 6.239 | 6.239 | 6.150 | 6.150 | 24,631 | +0.10(+1.65%) |
Mar 22, 2016 | 6.050 | 6.050 | 6.050 | 6.050 | 760 | -0.35(-5.47%) |
Mar 17, 2016 | 6.400 | 6.400 | 6.400 | 0 | +0.05(+0.79%) | |
Mar 16, 2016 | 6.333 | 6.350 | 6.333 | 6.350 | 1,788 | +0.00(+0.00%) |
Mar 15, 2016 | 6.350 | 6.350 | 6.350 | 6.350 | 493 | +0.00(+0.00%) |
Mar 10, 2016 | 6.350 | 6.350 | 6.350 | 0 | -0.30(-4.51%) | |
Feb 29, 2016 | 6.650 | 6.650 | 6.650 | 6,426 | +0.06(+0.91%) | |
Feb 22, 2016 | 6.590 | 6.590 | 6.590 | 3 | +0.04(+0.61%) | |
Feb 18, 2016 | 6.550 | 6.550 | 6.550 | 0 | +0.05(+0.77%) | |
Feb 17, 2016 | 6.611 | 6.611 | 6.500 | 6.500 | 1,803 | +0.15(+2.36%) |
Feb 12, 2016 | 6.350 | 6.350 | 6.350 | 1,138 | -0.27(-4.03%) | |
Feb 11, 2016 | 6.617 | 6.617 | 6.617 | 6.617 | 281 | -0.12(-1.82%) |
Feb 10, 2016 | 6.739 | 6.739 | 6.739 | 6.739 | 667 | +0.34(+5.30%) |
Feb 08, 2016 | 6.400 | 6.400 | 6.400 | 0 | -0.40(-5.88%) | |
Feb 05, 2016 | 6.800 | 6.800 | 6.800 | 6.800 | 957 | -0.27(-3.82%) |
Feb 02, 2016 | 7.070 | 7.070 | 7.070 | 0 | +0.01(+0.14%) | |
Jan 29, 2016 | 7.060 | 7.060 | 7.060 | 1,862 | +0.38(+5.63%) | |
Jan 25, 2016 | 6.684 | 6.684 | 6.684 | 2 | -0.17(-2.42%) | |
Jan 22, 2016 | 6.850 | 6.850 | 6.850 | 6.850 | 3,068 | +0.30(+4.66%) |
Jan 21, 2016 | 6.545 | 6.545 | 6.545 | 6.545 | 37,551 | +0.01(+0.23%) |
Jan 19, 2016 | 6.530 | 6.530 | 6.530 | 0 | -0.02(-0.31%) | |
Jan 15, 2016 | 6.550 | 6.550 | 6.550 | 0 | -0.44(-6.29%) | |
Jan 12, 2016 | 6.990 | 6.990 | 6.990 | 0 | +0.29(+4.33%) | |
Jan 08, 2016 | 6.700 | 6.700 | 6.700 | 0 | -0.07(-1.10%) | |
Jan 05, 2016 | 6.774 | 6.774 | 6.774 | 0 | -0.26(-3.63%) | |
Dec 31, 2015 | 7.030 | 7.030 | 7.030 | 0 | +0.13(+1.88%) | |
Dec 30, 2015 | 6.900 | 6.900 | 6.900 | 6.900 | 1,760 | +0.16(+2.37%) |
Dec 21, 2015 | 6.740 | 6.740 | 6.740 | 0 | -0.41(-5.73%) | |
Dec 16, 2015 | 7.150 | 7.150 | 7.150 | 0 | -0.01(-0.14%) | |
Dec 07, 2015 | 7.160 | 7.160 | 7.160 | 0 | +0.11(+1.56%) | |
Dec 03, 2015 | 7.050 | 7.050 | 7.050 | 0 | -0.45(-6.00%) | |
Nov 27, 2015 | 7.500 | 7.500 | 7.500 | 0 | +0.10(+1.35%) | |
Nov 19, 2015 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) | |
Nov 17, 2015 | 7.400 | 7.400 | 7.400 | 0 | +0.09(+1.29%) | |
Nov 16, 2015 | 7.305 | 7.305 | 7.305 | 7.305 | 155,486 | -0.00(-0.01%) |
Nov 12, 2015 | 7.306 | 7.306 | 7.306 | 0 | +0.33(+4.67%) | |
Nov 06, 2015 | 6.980 | 6.980 | 6.980 | 0 | -0.02(-0.29%) | |
Nov 05, 2015 | 7.000 | 7.000 | 7.000 | 7.000 | 790 | +0.00(+0.00%) |
Oct 30, 2015 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
Oct 28, 2015 | 7.000 | 7.000 | 7.000 | 0 | +0.20(+2.94%) | |
Oct 27, 2015 | 6.800 | 6.800 | 6.800 | 6.800 | 1,635 | -0.05(-0.73%) |
Oct 23, 2015 | 6.850 | 6.850 | 6.850 | 0 | +0.25(+3.79%) | |
Oct 19, 2015 | 6.600 | 6.600 | 6.600 | 0 | -0.15(-2.22%) | |
Oct 15, 2015 | 6.750 | 6.750 | 6.750 | 0 | +0.10(+1.50%) | |
Oct 14, 2015 | 6.650 | 6.650 | 6.650 | 6.650 | 2,001 | -0.10(-1.48%) |
Oct 13, 2015 | 6.639 | 6.750 | 6.639 | 6.750 | 3,000 | +0.15(+2.27%) |
Oct 12, 2015 | 6.746 | 6.746 | 6.600 | 6.600 | 66,815 | -0.09(-1.35%) |
Oct 07, 2015 | 6.690 | 6.690 | 6.690 | 0 | +0.46(+7.38%) | |
Sep 23, 2015 | 6.230 | 6.230 | 6.230 | 0 | -0.17(-2.66%) | |
Sep 15, 2015 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 6.400 | 6.400 | 6.400 | 3,805 | -0.15(-2.29%) | |
Sep 10, 2015 | 6.550 | 6.550 | 6.550 | 6.550 | 440 | +0.00(+0.00%) |
Sep 04, 2015 | 6.550 | 6.550 | 6.550 | 310 | +0.55(+9.17%) | |
Sep 03, 2015 | 6.000 | 6.000 | 6.000 | 6.000 | 1,000 | -0.50(-7.69%) |
Sep 01, 2015 | 6.500 | 6.500 | 6.500 | 0 | -0.36(-5.25%) | |
Aug 21, 2015 | 6.860 | 6.860 | 6.860 | 0 | -0.26(-3.72%) | |
Aug 14, 2015 | 7.125 | 7.125 | 7.125 | 0 | -0.26(-3.46%) | |
Jul 30, 2015 | 7.380 | 7.380 | 7.380 | 0 | +0.33(+4.68%) | |
Jul 27, 2015 | 7.050 | 7.050 | 7.050 | 0 | -0.15(-2.08%) | |
Jul 15, 2015 | 7.200 | 7.200 | 7.200 | 0 | +0.08(+1.12%) | |
Jul 13, 2015 | 7.120 | 7.120 | 7.120 | 1,742 | +0.11(+1.57%) | |
Jul 10, 2015 | 7.010 | 7.010 | 7.010 | 7.010 | 963 | +0.01(+0.14%) |
Jul 09, 2015 | 7.000 | 7.000 | 7.000 | 7.000 | 500 | +0.08(+1.16%) |
Jun 16, 2015 | 6.920 | 6.920 | 6.920 | 0 | -0.03(-0.43%) | |
Jun 12, 2015 | 6.950 | 6.950 | 6.950 | 0 | +0.15(+2.21%) | |
Jun 11, 2015 | 6.800 | 6.800 | 6.800 | 6.800 | 1,450 | +0.10(+1.49%) |
Jun 08, 2015 | 6.700 | 6.700 | 6.700 | 0 | -0.05(-0.74%) | |
May 29, 2015 | 6.750 | 6.750 | 6.750 | 0 | -0.21(-3.02%) | |
May 22, 2015 | 6.960 | 6.960 | 6.960 | 0 | -0.29(-4.00%) | |
May 14, 2015 | 7.250 | 7.250 | 7.250 | 0 | -0.02(-0.28%) | |
May 13, 2015 | 7.270 | 7.270 | 7.270 | 7.270 | 544 | +0.02(+0.28%) |
May 12, 2015 | 7.250 | 7.250 | 7.250 | 7.250 | 500 | +0.10(+1.40%) |
May 08, 2015 | 7.150 | 7.150 | 7.150 | 0 | +0.35(+5.15%) | |
May 07, 2015 | 6.980 | 6.980 | 6.800 | 6.800 | 1,420 | -0.15(-2.16%) |