Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 2.208 | 2.260 | 2.208 | 2.225 | 33,368 | -0.01(-0.23%) |
Apr 27, 2022 | 2.230 | 0 | -0.09(-3.87%) | |||
Apr 26, 2022 | 2.340 | 2.390 | 2.310 | 2.320 | 4,522 | -0.09(-3.73%) |
Apr 25, 2022 | 2.400 | 2.410 | 2.400 | 2.410 | 8,900 | +0.03(+1.43%) |
Apr 22, 2022 | 2.376 | 2.376 | 2.376 | 2.376 | 2,005 | -0.03(-1.41%) |
Apr 21, 2022 | 2.440 | 2.455 | 2.410 | 2.410 | 47,341 | +0.03(+1.26%) |
Apr 20, 2022 | 2.350 | 2.380 | 2.350 | 2.380 | 33,933 | +0.01(+0.27%) |
Apr 19, 2022 | 2.410 | 2.410 | 2.370 | 2.373 | 30,057 | -0.07(-2.73%) |
Apr 18, 2022 | 2.413 | 2.440 | 2.410 | 2.440 | 2,098 | +0.03(+1.24%) |
Apr 14, 2022 | 2.430 | 2.430 | 2.410 | 2.410 | 10,997 | -0.05(-2.03%) |
Apr 13, 2022 | 2.460 | 2.460 | 2.460 | 2.460 | 1,339 | -0.01(-0.40%) |
Apr 12, 2022 | 2.460 | 2.470 | 2.440 | 2.470 | 37,795 | -0.03(-1.20%) |
Apr 11, 2022 | 2.500 | 2.500 | 2.500 | 2.500 | 11,215 | +0.05(+2.04%) |
Apr 08, 2022 | 2.410 | 2.480 | 2.410 | 2.450 | 7,764 | +0.04(+1.66%) |
Apr 07, 2022 | 2.433 | 2.480 | 2.380 | 2.410 | 40,494 | -0.01(-0.41%) |
Apr 06, 2022 | 2.435 | 2.435 | 2.390 | 2.420 | 7,152 | +0.02(+1.04%) |
Apr 05, 2022 | 2.390 | 2.410 | 2.390 | 2.395 | 16,800 | +0.00(+0.21%) |
Apr 04, 2022 | 2.390 | 2.390 | 2.390 | 2.390 | 153 | -0.01(-0.62%) |
Apr 01, 2022 | 2.350 | 2.405 | 2.340 | 2.405 | 8,250 | +0.01(+0.42%) |
Mar 31, 2022 | 2.420 | 2.420 | 2.395 | 2.395 | 10,000 | -0.08(-3.43%) |
Mar 30, 2022 | 2.450 | 2.480 | 2.450 | 2.480 | 3,746 | +0.02(+0.81%) |
Mar 29, 2022 | 2.450 | 2.490 | 2.450 | 2.460 | 17,569 | +0.04(+1.65%) |
Mar 28, 2022 | 2.420 | 2.435 | 2.420 | 2.420 | 14,440 | +0.01(+0.41%) |
Mar 25, 2022 | 2.430 | 2.430 | 2.410 | 2.410 | 51,650 | +0.01(+0.42%) |
Mar 24, 2022 | 2.450 | 2.450 | 2.350 | 2.400 | 33,737 | -0.03(-1.23%) |
Mar 23, 2022 | 2.320 | 2.430 | 2.320 | 2.430 | 5,970 | +0.01(+0.41%) |
Mar 22, 2022 | 2.440 | 2.440 | 2.400 | 2.420 | 43,559 | +0.04(+1.89%) |
Mar 21, 2022 | 2.375 | 2.375 | 2.330 | 2.375 | 109,548 | +0.05(+2.15%) |
Mar 18, 2022 | 2.325 | 2.325 | 2.325 | 2.325 | 180 | -0.04(-1.69%) |
Mar 17, 2022 | 2.360 | 2.365 | 2.360 | 2.365 | 784 | +0.04(+1.72%) |
Mar 16, 2022 | 2.240 | 2.410 | 2.240 | 2.325 | 3,271 | +0.08(+3.52%) |
Mar 15, 2022 | 2.328 | 2.328 | 2.230 | 2.246 | 6,624 | -0.00(-0.18%) |
Mar 14, 2022 | 2.210 | 2.275 | 2.210 | 2.250 | 44,254 | +0.08(+3.69%) |
Mar 11, 2022 | 2.190 | 2.310 | 2.170 | 2.170 | 128,151 | -0.08(-3.56%) |
Mar 10, 2022 | 2.250 | 2.250 | 2.250 | 2.250 | 28,625 | +0.00(+0.22%) |
Mar 09, 2022 | 2.302 | 2.302 | 2.160 | 2.245 | 6,849 | +0.02(+0.67%) |
Mar 08, 2022 | 2.100 | 2.230 | 2.100 | 2.230 | 55,334 | +0.04(+1.83%) |
Mar 04, 2022 | 2.190 | 1,670 | -0.26(-10.78%) | |||
Mar 02, 2022 | 2.454 | 1,326 | +0.02(+0.80%) | |||
Mar 01, 2022 | 2.435 | 2.485 | 2.435 | 2.435 | 5,501 | -0.06(-2.50%) |
Feb 28, 2022 | 2.470 | 2.500 | 2.460 | 2.498 | 1,032 | -0.02(-0.89%) |
Feb 25, 2022 | 2.580 | 2.590 | 2.520 | 2.520 | 38,375 | -0.02(-0.75%) |
Feb 24, 2022 | 2.500 | 2.570 | 2.470 | 2.539 | 17,964 | -0.10(-3.83%) |
Feb 23, 2022 | 2.640 | 2.640 | 2.640 | 2.640 | 1,400 | +0.01(+0.19%) |
Feb 22, 2022 | 2.635 | 2.655 | 2.580 | 2.635 | 15,516 | -0.03(-1.13%) |
Feb 18, 2022 | 2.665 | 0 | +0.04(+1.72%) | |||
Feb 17, 2022 | 2.700 | 2.700 | 2.560 | 2.620 | 27,521 | -0.08(-2.96%) |
Feb 16, 2022 | 2.700 | 2.710 | 2.692 | 2.700 | 49,495 | +0.04(+1.50%) |
Feb 15, 2022 | 2.710 | 2.710 | 2.650 | 2.660 | 60,262 | +0.09(+3.50%) |
Feb 14, 2022 | 2.650 | 2.650 | 2.560 | 2.570 | 21,035 | -0.08(-3.02%) |
Feb 11, 2022 | 2.700 | 2.700 | 2.650 | 2.650 | 23,885 | +0.01(+0.38%) |
Feb 10, 2022 | 2.670 | 2.705 | 2.620 | 2.640 | 33,399 | -0.02(-0.94%) |
Feb 09, 2022 | 2.700 | 2.700 | 2.615 | 2.665 | 27,636 | +0.00(+0.19%) |
Feb 08, 2022 | 2.640 | 2.680 | 2.640 | 2.660 | 40,425 | +0.05(+1.92%) |
Feb 07, 2022 | 2.600 | 2.620 | 2.600 | 2.610 | 24,893 | +0.01(+0.38%) |
Feb 04, 2022 | 2.500 | 2.600 | 2.500 | 2.600 | 26,943 | +0.11(+4.35%) |
Feb 03, 2022 | 2.550 | 2.491 | 2.491 | 9,625 | -0.09(-3.43%) | |
Feb 02, 2022 | 2.660 | 2.660 | 2.580 | 2.580 | 39,385 | +0.05(+1.98%) |
Feb 01, 2022 | 2.618 | 2.618 | 2.530 | 2.530 | 563,444 | -0.07(-2.69%) |
Jan 31, 2022 | 2.600 | 2.635 | 2.580 | 2.600 | 5,589 | -0.02(-0.57%) |
Jan 28, 2022 | 2.511 | 2.663 | 2.511 | 2.615 | 39,020 | +0.07(+2.55%) |
Jan 27, 2022 | 2.605 | 2.610 | 2.550 | 2.550 | 40,966 | -0.02(-0.78%) |
Jan 26, 2022 | 2.590 | 2.610 | 2.550 | 2.570 | 26,036 | +0.05(+1.98%) |
Jan 25, 2022 | 2.580 | 2.580 | 2.520 | 2.520 | 29,952 | +0.01(+0.40%) |
Jan 24, 2022 | 2.500 | 2.530 | 2.460 | 2.510 | 19,788 | -0.08(-2.90%) |
Jan 21, 2022 | 2.530 | 2.585 | 2.530 | 2.585 | 22,309 | +0.06(+2.17%) |
Jan 20, 2022 | 2.550 | 2.575 | 2.515 | 2.530 | 16,100 | -0.06(-2.13%) |
Jan 19, 2022 | 2.580 | 2.603 | 2.580 | 2.585 | 34,932 | +0.06(+2.38%) |
Jan 18, 2022 | 2.530 | 2.540 | 2.490 | 2.525 | 30,708 | +0.08(+3.48%) |
Jan 14, 2022 | 2.440 | 0 | +0.01(+0.41%) | |||
Jan 13, 2022 | 2.400 | 2.430 | 2.400 | 2.430 | 12,181 | +0.07(+2.97%) |
Jan 12, 2022 | 2.420 | 2.420 | 2.360 | 2.360 | 11,322 | -0.03(-1.26%) |
Jan 11, 2022 | 2.420 | 2.425 | 2.390 | 2.390 | 18,380 | +0.04(+1.51%) |
Jan 10, 2022 | 2.360 | 2.400 | 2.340 | 2.354 | 32,885 | +0.01(+0.41%) |
Jan 07, 2022 | 2.350 | 2.350 | 2.345 | 2.345 | 4,489 | -0.01(-0.42%) |
Jan 06, 2022 | 2.330 | 2.355 | 2.330 | 2.355 | 300 | +0.02(+1.07%) |
Jan 05, 2022 | 2.380 | 2.398 | 2.330 | 2.330 | 25,039 | +0.00(+0.00%) |
Jan 04, 2022 | 2.340 | 2.355 | 2.330 | 2.330 | 6,016 | +0.02(+0.65%) |
Jan 03, 2022 | 2.310 | 2.330 | 2.310 | 2.315 | 15,075 | +0.04(+1.54%) |
Dec 31, 2021 | 2.260 | 2.295 | 2.220 | 2.280 | 53,125 | +0.03(+1.33%) |
Dec 30, 2021 | 2.270 | 2.285 | 2.240 | 2.250 | 107,602 | -0.03(-1.32%) |
Dec 29, 2021 | 2.280 | 2.307 | 2.280 | 2.280 | 62,661 | -0.02(-0.87%) |
Dec 28, 2021 | 2.250 | 2.330 | 2.250 | 2.300 | 34,001 | -0.01(-0.37%) |
Dec 27, 2021 | 2.250 | 2.308 | 2.240 | 2.308 | 71,714 | +0.04(+1.85%) |
Dec 23, 2021 | 2.200 | 2.290 | 2.200 | 2.267 | 24,102 | +0.01(+0.29%) |
Dec 22, 2021 | 2.250 | 2.260 | 2.190 | 2.260 | 60,884 | +0.11(+5.12%) |
Dec 21, 2021 | 2.141 | 2.235 | 2.141 | 2.150 | 46,672 | -0.03(-1.47%) |
Dec 20, 2021 | 2.150 | 2.230 | 2.130 | 2.182 | 144,586 | -0.06(-2.59%) |
Dec 17, 2021 | 2.210 | 2.250 | 2.210 | 2.240 | 34,493 | +0.05(+2.28%) |
Dec 16, 2021 | 2.220 | 2.220 | 2.180 | 2.190 | 25,657 | +0.11(+5.29%) |
Dec 15, 2021 | 2.170 | 2.260 | 2.080 | 2.080 | 51,232 | -0.11(-5.02%) |
Dec 14, 2021 | 2.260 | 2.260 | 2.180 | 2.190 | 73,399 | -0.10(-4.37%) |
Dec 13, 2021 | 2.330 | 2.330 | 2.240 | 2.290 | 44,988 | -0.04(-1.72%) |
Dec 10, 2021 | 2.345 | 2.365 | 2.320 | 2.330 | 26,462 | +0.00(+0.00%) |
Dec 09, 2021 | 2.330 | 2.340 | 2.300 | 2.330 | 38,642 | +0.06(+2.42%) |
Dec 08, 2021 | 2.250 | 2.300 | 2.250 | 2.275 | 219,008 | +0.00(+0.00%) |
Dec 07, 2021 | 2.280 | 2.280 | 2.250 | 2.275 | 25,873 | +0.03(+1.56%) |
Dec 06, 2021 | 2.300 | 2.300 | 2.240 | 2.240 | 18,688 | +0.04(+1.82%) |
Dec 03, 2021 | 2.200 | 2.270 | 2.200 | 2.200 | 16,113 | -0.07(-3.08%) |
Dec 02, 2021 | 2.250 | 2.280 | 2.210 | 2.270 | 27,050 | +0.10(+4.61%) |
Dec 01, 2021 | 2.190 | 2.190 | 2.170 | 2.170 | 6,498 | +0.07(+3.33%) |
Nov 30, 2021 | 2.155 | 2.190 | 2.100 | 2.100 | 16,050 | -0.08(-3.67%) |
Nov 29, 2021 | 2.165 | 2.200 | 2.160 | 2.180 | 70,311 | +0.10(+4.81%) |
Nov 26, 2021 | 2.070 | 2.090 | 2.060 | 2.080 | 48,349 | -0.08(-3.93%) |
Nov 24, 2021 | 2.140 | 2.165 | 2.120 | 2.165 | 15,990 | +0.00(+0.23%) |
Nov 23, 2021 | 2.120 | 2.160 | 2.120 | 2.160 | 10,946 | -0.02(-0.92%) |
Nov 22, 2021 | 2.208 | 2.220 | 2.180 | 2.180 | 27,280 | +0.03(+1.40%) |
Nov 19, 2021 | 2.155 | 2.180 | 2.140 | 2.150 | 116,859 | -0.08(-3.37%) |
Nov 18, 2021 | 2.250 | 2.225 | 2.225 | 2.225 | 84,534 | -0.00(-0.22%) |
Nov 17, 2021 | 2.236 | 2.240 | 2.230 | 2.230 | 80,342 | +0.00(+0.00%) |
Nov 16, 2021 | 2.230 | 2.250 | 2.210 | 2.230 | 47,405 | +0.07(+3.24%) |
Nov 15, 2021 | 2.240 | 2.270 | 2.160 | 2.160 | 24,216 | -0.11(-4.85%) |
Nov 12, 2021 | 2.222 | 2.280 | 2.206 | 2.270 | 91,002 | +0.12(+5.58%) |
Nov 11, 2021 | 2.150 | 2.200 | 2.150 | 2.150 | 5,702 | -0.02(-0.92%) |
Nov 10, 2021 | 2.200 | 2.170 | 16,997 | -0.05(-2.25%) | ||
Nov 09, 2021 | 2.200 | 2.228 | 2.150 | 2.220 | 154,001 | +0.07(+3.26%) |
Nov 08, 2021 | 2.156 | 2.220 | 2.130 | 2.150 | 32,735 | -0.03(-1.35%) |
Nov 05, 2021 | 2.199 | 2.199 | 2.175 | 2.179 | 57,393 | +0.05(+2.32%) |
Nov 04, 2021 | 2.010 | 2.140 | 2.000 | 2.130 | 32,676 | +0.24(+12.70%) |
Nov 03, 2021 | 1.948 | 1.948 | 1.890 | 1.890 | 17,561 | -0.06(-3.08%) |
Nov 02, 2021 | 1.950 | 1.970 | 1.950 | 1.950 | 20,346 | -0.01(-0.51%) |
Nov 01, 2021 | 1.913 | 1.990 | 1.890 | 1.960 | 347,623 | +0.07(+3.70%) |
Oct 29, 2021 | 1.870 | 1.890 | 1.860 | 1.890 | 8,049 | +0.02(+0.93%) |
Oct 28, 2021 | 1.950 | 1.950 | 1.870 | 1.873 | 12,562 | -0.08(-3.97%) |
Oct 27, 2021 | 1.976 | 1.976 | 1.910 | 1.950 | 17,866 | -0.01(-0.51%) |
Oct 26, 2021 | 1.830 | 1.960 | 211,770 | +0.11(+5.95%) | ||
Oct 25, 2021 | 1.830 | 1.880 | 1.830 | 1.850 | 22,785 | -0.02(-1.33%) |
Oct 22, 2021 | 1.900 | 1.920 | 1.840 | 1.875 | 92,502 | -0.04(-2.34%) |
Oct 21, 2021 | 1.910 | 1.920 | 1.881 | 1.920 | 41,745 | -0.01(-0.52%) |
Oct 20, 2021 | 1.860 | 1.930 | 1.860 | 1.930 | 35,344 | +0.04(+2.12%) |
Oct 19, 2021 | 1.850 | 1.905 | 1.850 | 1.890 | 14,120 | -0.02(-0.79%) |
Oct 18, 2021 | 1.860 | 1.905 | 1.860 | 1.905 | 12,997 | -0.02(-1.30%) |
Oct 15, 2021 | 1.930 | 1.930 | 1.930 | 1.930 | 5,881 | +0.00(+0.00%) |
Oct 14, 2021 | 1.950 | 1.990 | 1.910 | 1.930 | 87,460 | -0.01(-0.52%) |
Oct 13, 2021 | 1.940 | 1.950 | 1.890 | 1.940 | 93,728 | -0.04(-2.02%) |
Oct 12, 2021 | 2.005 | 2.040 | 1.980 | 1.980 | 5,664 | +0.01(+0.50%) |
Oct 11, 2021 | 2.005 | 2.005 | 1.970 | 1.970 | 21,026 | -0.05(-2.47%) |
Oct 08, 2021 | 1.990 | 2.020 | 1.980 | 2.020 | 44,397 | +0.05(+2.53%) |
Oct 07, 2021 | 2.020 | 2.020 | 1.970 | 1.970 | 19,000 | -0.04(-2.13%) |
Oct 06, 2021 | 2.000 | 2.025 | 1.970 | 2.013 | 82,464 | +0.01(+0.65%) |
Oct 05, 2021 | 2.050 | 2.062 | 1.980 | 2.000 | 166,496 | -0.06(-3.15%) |
Oct 04, 2021 | 2.055 | 2.108 | 1.960 | 2.065 | 36,615 | -0.10(-4.79%) |
Oct 01, 2021 | 2.169 | 2.169 | 2.169 | 2.169 | 253,958 | +0.07(+3.28%) |
Sep 30, 2021 | 2.101 | 2.160 | 2.100 | 2.100 | 49,382 | -0.02(-0.94%) |
Sep 29, 2021 | 2.120 | 2.120 | 2.120 | 2.120 | 175 | +0.01(+0.47%) |
Sep 28, 2021 | 2.220 | 2.220 | 2.110 | 2.110 | 13,490 | -0.11(-5.08%) |
Sep 27, 2021 | 2.150 | 2.223 | 2.150 | 2.223 | 86,977 | +0.07(+3.40%) |
Sep 24, 2021 | 2.210 | 2.210 | 2.150 | 2.150 | 28,067 | +0.00(+0.00%) |
Sep 23, 2021 | 2.165 | 2.182 | 2.100 | 2.150 | 16,565 | +0.02(+0.94%) |
Sep 22, 2021 | 2.230 | 2.230 | 2.120 | 2.130 | 55,870 | -0.06(-2.74%) |
Sep 21, 2021 | 2.180 | 2.220 | 2.130 | 2.190 | 6,078 | +0.09(+4.29%) |
Sep 20, 2021 | 2.120 | 2.170 | 2.080 | 2.100 | 99,879 | -0.06(-3.00%) |
Sep 17, 2021 | 2.161 | 2.165 | 2.161 | 2.165 | 4,387 | +0.04(+2.12%) |
Sep 16, 2021 | 2.130 | 2.160 | 2.120 | 2.120 | 31,656 | -0.02(-1.17%) |
Sep 15, 2021 | 2.161 | 2.161 | 2.130 | 2.145 | 38,585 | -0.00(-0.23%) |
Sep 14, 2021 | 2.110 | 2.170 | 2.110 | 2.150 | 127,551 | -0.07(-2.94%) |
Sep 13, 2021 | 2.210 | 2.235 | 2.200 | 2.215 | 656,892 | +0.00(+0.00%) |
Sep 10, 2021 | 2.280 | 2.280 | 2.210 | 2.215 | 13,763 | +0.00(+0.23%) |
Sep 09, 2021 | 2.240 | 2.246 | 2.210 | 2.210 | 31,764 | -0.05(-2.21%) |
Sep 08, 2021 | 2.230 | 2.275 | 2.230 | 2.260 | 54,897 | -0.01(-0.22%) |
Sep 07, 2021 | 2.250 | 2.265 | 2.230 | 2.265 | 117,527 | +0.04(+2.03%) |
Sep 03, 2021 | 2.250 | 2.255 | 2.220 | 2.220 | 6,317 | -0.03(-1.33%) |
Sep 02, 2021 | 2.255 | 2.270 | 2.200 | 2.250 | 33,570 | -0.09(-3.85%) |
Sep 01, 2021 | 2.270 | 2.350 | 2.270 | 2.340 | 62,133 | +0.04(+1.74%) |
Aug 31, 2021 | 2.245 | 2.330 | 2.230 | 2.300 | 28,325 | +0.03(+1.32%) |
Aug 30, 2021 | 2.326 | 2.326 | 2.260 | 2.270 | 17,831 | -0.06(-2.58%) |
Aug 27, 2021 | 2.330 | 2.330 | 2.330 | 2.330 | 1,165 | +0.00(+0.00%) |
Aug 26, 2021 | 2.305 | 2.350 | 2.305 | 2.330 | 5,346 | +0.02(+0.87%) |
Aug 25, 2021 | 2.305 | 2.330 | 2.305 | 2.310 | 7,480 | +0.02(+0.65%) |
Aug 24, 2021 | 2.300 | 2.300 | 2.295 | 2.295 | 4,398 | +0.04(+2.00%) |
Aug 23, 2021 | 2.210 | 2.290 | 2.210 | 2.250 | 60,398 | -0.09(-3.85%) |
Aug 20, 2021 | 2.340 | 2.340 | 2.340 | 2.340 | 1,087 | +0.03(+1.30%) |
Aug 19, 2021 | 2.350 | 2.350 | 2.310 | 2.310 | 6,547 | -0.04(-1.70%) |
Aug 18, 2021 | 2.300 | 2.350 | 2.300 | 2.350 | 9,582 | +0.00(+0.00%) |
Aug 17, 2021 | 2.375 | 2.375 | 2.310 | 2.350 | 6,155 | -0.05(-2.08%) |
Aug 16, 2021 | 2.350 | 2.490 | 2.350 | 2.400 | 15,577 | -0.04(-1.44%) |
Aug 13, 2021 | 2.370 | 2.500 | 2.370 | 2.435 | 327,879 | -0.02(-0.61%) |
Aug 12, 2021 | 2.400 | 2.450 | 2.400 | 2.450 | 6,578 | +0.04(+1.66%) |
Aug 11, 2021 | 2.500 | 2.500 | 2.360 | 2.410 | 28,882 | +0.01(+0.42%) |
Aug 10, 2021 | 2.350 | 2.430 | 2.350 | 2.400 | 6,428 | +0.01(+0.42%) |
Aug 09, 2021 | 2.321 | 2.400 | 2.320 | 2.390 | 10,253 | -0.03(-1.24%) |
Aug 06, 2021 | 2.370 | 2.420 | 2.370 | 2.420 | 10,462 | +0.08(+3.37%) |
Aug 05, 2021 | 2.390 | 2.390 | 2.341 | 2.341 | 23,679 | -0.10(-3.99%) |
Aug 04, 2021 | 2.412 | 2.438 | 2.400 | 2.438 | 52,368 | +0.03(+1.18%) |
Aug 03, 2021 | 2.480 | 2.480 | 2.350 | 2.410 | 25,082 | +0.06(+2.55%) |
Aug 02, 2021 | 2.340 | 2.398 | 2.340 | 2.350 | 7,025 | +0.00(+0.00%) |
Jul 30, 2021 | 2.350 | 2.350 | 2.350 | 2.350 | 4,545 | -0.02(-0.84%) |
Jul 29, 2021 | 2.335 | 2.400 | 2.290 | 2.370 | 36,118 | -0.11(-4.44%) |
Jul 28, 2021 | 2.500 | 2.550 | 2.480 | 2.480 | 8,074 | -0.02(-0.60%) |
Jul 27, 2021 | 2.495 | 2.495 | 2.495 | 2.495 | 1,000 | -0.07(-2.62%) |
Jul 26, 2021 | 2.517 | 2.562 | 2.442 | 2.562 | 18,514 | +0.02(+0.87%) |
Jul 23, 2021 | 2.500 | 2.550 | 2.450 | 2.540 | 37,327 | +0.06(+2.21%) |
Jul 22, 2021 | 2.485 | 2.490 | 2.485 | 2.485 | 3,822 | +0.05(+2.26%) |
Jul 21, 2021 | 2.538 | 2.550 | 2.430 | 2.430 | 17,631 | +0.01(+0.42%) |
Jul 20, 2021 | 2.401 | 2.470 | 2.401 | 2.420 | 17,879 | +0.01(+0.31%) |
Jul 19, 2021 | 2.390 | 2.490 | 2.382 | 2.413 | 29,201 | -0.15(-5.76%) |
Jul 16, 2021 | 2.560 | 2.560 | 2.560 | 2.560 | 23,848 | -0.01(-0.23%) |
Jul 15, 2021 | 2.575 | 2.579 | 2.566 | 2.566 | 6,505 | -0.01(-0.35%) |
Jul 14, 2021 | 2.590 | 2.590 | 2.575 | 2.575 | 3,654 | +0.02(+0.59%) |
Jul 13, 2021 | 2.610 | 2.610 | 2.560 | 2.560 | 4,699 | -0.02(-0.58%) |
Jul 12, 2021 | 2.585 | 2.596 | 2.560 | 2.575 | 16,923 | -0.02(-0.96%) |
Jul 09, 2021 | 2.560 | 2.600 | 2.560 | 2.600 | 9,403 | +0.04(+1.56%) |
Jul 08, 2021 | 2.560 | 2.575 | 2.550 | 2.560 | 5,968 | -0.04(-1.54%) |
Jul 07, 2021 | 2.625 | 2.628 | 2.600 | 2.600 | 45,299 | -0.01(-0.38%) |
Jul 06, 2021 | 2.570 | 2.730 | 2.570 | 2.610 | 77,988 | -0.07(-2.78%) |
Jul 02, 2021 | 2.730 | 2.730 | 2.684 | 2.684 | 1,702 | -0.05(-1.67%) |
Jul 01, 2021 | 2.601 | 2.730 | 2.601 | 2.730 | 8,985 | +0.04(+1.49%) |
Jun 30, 2021 | 2.702 | 2.710 | 2.660 | 2.690 | 31,329 | +0.00(+0.00%) |
Jun 29, 2021 | 2.715 | 2.730 | 2.680 | 2.690 | 150,080 | -0.08(-2.89%) |
Jun 28, 2021 | 2.850 | 2.850 | 2.760 | 2.770 | 7,360 | -0.08(-2.81%) |
Jun 25, 2021 | 2.810 | 2.850 | 2.770 | 2.850 | 75,534 | +0.04(+1.60%) |
Jun 24, 2021 | 2.800 | 2.840 | 2.720 | 2.805 | 60,014 | -0.06(-2.26%) |
Jun 23, 2021 | 2.800 | 2.893 | 2.760 | 2.870 | 58,485 | +0.07(+2.50%) |
Jun 22, 2021 | 2.850 | 2.850 | 2.790 | 2.800 | 50,053 | -0.01(-0.36%) |
Jun 21, 2021 | 2.780 | 2.810 | 2.780 | 2.810 | 45,852 | +0.05(+1.81%) |
Jun 18, 2021 | 2.670 | 2.820 | 2.670 | 2.760 | 169,431 | -0.11(-3.66%) |
Jun 17, 2021 | 2.840 | 2.880 | 2.770 | 2.865 | 60,769 | +0.08(+2.87%) |
Jun 16, 2021 | 2.750 | 2.820 | 2.750 | 2.785 | 21,305 | +0.08(+2.77%) |
Jun 15, 2021 | 2.700 | 2.770 | 2.700 | 2.710 | 68,679 | -0.00(-0.18%) |
Jun 14, 2021 | 2.700 | 2.726 | 2.700 | 2.715 | 238,666 | -0.01(-0.18%) |
Jun 11, 2021 | 2.670 | 2.720 | 2.670 | 2.720 | 74,634 | -0.04(-1.56%) |
Jun 10, 2021 | 2.700 | 2.795 | 2.700 | 2.763 | 249,051 | +0.21(+8.35%) |
Jun 09, 2021 | 2.610 | 2.618 | 2.550 | 2.550 | 27,874 | -0.08(-3.23%) |
Jun 08, 2021 | 2.568 | 2.635 | 2.568 | 2.635 | 129,177 | +0.05(+2.13%) |
Jun 07, 2021 | 2.550 | 2.620 | 2.550 | 2.580 | 91,165 | +0.10(+4.03%) |
Jun 04, 2021 | 2.485 | 2.520 | 2.480 | 2.480 | 103,358 | +0.02(+0.81%) |
Jun 03, 2021 | 2.475 | 2.530 | 2.420 | 2.460 | 13,764 | -0.09(-3.53%) |
Jun 02, 2021 | 2.450 | 2.550 | 2.450 | 2.550 | 122,886 | +0.04(+1.59%) |
Jun 01, 2021 | 2.500 | 2.525 | 2.480 | 2.510 | 189,689 | +0.11(+4.58%) |
May 28, 2021 | 2.420 | 2.480 | 2.400 | 2.400 | 28,284 | -0.05(-2.04%) |
May 27, 2021 | 2.445 | 2.490 | 2.400 | 2.450 | 65,215 | -0.05(-2.00%) |
May 26, 2021 | 2.480 | 2.500 | 2.430 | 2.500 | 15,933 | +0.09(+3.73%) |
May 25, 2021 | 2.475 | 2.510 | 2.410 | 2.410 | 7,612 | -0.12(-4.74%) |
May 24, 2021 | 2.500 | 2.535 | 2.500 | 2.530 | 56,117 | +0.05(+2.02%) |
May 21, 2021 | 2.460 | 2.500 | 2.460 | 2.480 | 73,898 | +0.09(+3.77%) |
May 20, 2021 | 2.390 | 2.400 | 2.330 | 2.390 | 10,267 | -0.02(-0.83%) |
May 19, 2021 | 2.390 | 2.440 | 2.360 | 2.410 | 117,473 | +0.06(+2.56%) |
May 18, 2021 | 2.390 | 2.390 | 2.350 | 2.350 | 12,785 | -0.04(-1.67%) |
May 17, 2021 | 2.330 | 2.390 | 2.320 | 2.390 | 32,564 | +0.13(+5.75%) |
May 14, 2021 | 2.220 | 2.280 | 2.220 | 2.260 | 117,773 | +0.03(+1.34%) |
May 13, 2021 | 2.140 | 2.270 | 2.140 | 2.230 | 49,658 | -0.11(-4.78%) |
May 12, 2021 | 2.350 | 2.395 | 2.342 | 2.342 | 13,468 | +0.00(+0.09%) |
May 11, 2021 | 2.341 | 2.410 | 2.340 | 2.340 | 30,367 | -0.04(-1.68%) |
May 10, 2021 | 2.390 | 2.400 | 2.350 | 2.380 | 141,430 | +0.01(+0.63%) |
May 07, 2021 | 2.340 | 2.390 | 2.290 | 2.365 | 29,300 | -0.01(-0.42%) |
May 06, 2021 | 2.360 | 2.375 | 2.360 | 2.375 | 10,137 | +0.02(+0.64%) |
May 05, 2021 | 2.390 | 2.390 | 2.350 | 2.360 | 42,446 | +0.06(+2.83%) |
May 04, 2021 | 2.300 | 2.348 | 2.284 | 2.295 | 141,851 | +0.02(+1.10%) |