Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 20, 2017 | 0.0860 | 0.0860 | 0.0860 | 0 | -0.01(-10.88%) | |
Apr 18, 2017 | 0.0965 | 0.0965 | 0.0965 | 0 | +0.05(+116.37%) | |
Mar 20, 2017 | 0.0446 | 0.0446 | 0.0446 | 0 | -0.01(-23.10%) | |
Mar 16, 2017 | 0.0580 | 0.0580 | 0.0580 | 0 | -0.02(-26.21%) | |
Mar 07, 2017 | 0.0786 | 0.0786 | 0.0786 | 0 | -0.00(-0.13%) | |
Mar 02, 2017 | 0.0787 | 0.0787 | 0.0787 | 0 | -0.01(-10.26%) | |
Feb 27, 2017 | 0.0877 | 0.0877 | 0.0877 | 0 | +0.03(+65.47%) | |
Feb 09, 2017 | 0.0530 | 0.0530 | 0.0530 | 0 | -0.02(-23.85%) | |
Feb 07, 2017 | 0.0696 | 0.0696 | 0.0696 | 0 | -0.00(-4.26%) | |
Feb 06, 2017 | 0.0650 | 0.0727 | 0.0650 | 0.0727 | 177,000 | +0.01(+18.02%) |
Feb 03, 2017 | 0.0578 | 0.0617 | 0.0578 | 0.0616 | 123,000 | +0.01(+31.34%) |
Jan 30, 2017 | 0.0469 | 0.0469 | 0.0469 | 0 | -0.00(-8.04%) | |
Jan 27, 2017 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 10,000 | -0.00(-1.35%) |
Jan 20, 2017 | 0.0517 | 0.0517 | 0.0517 | 0 | -0.01(-19.97%) | |
Dec 30, 2016 | 0.0646 | 0.0646 | 0.0646 | 0 | +0.02(+30.77%) | |
Dec 29, 2016 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 197,000 | -0.01(-13.03%) |
Dec 23, 2016 | 0.0568 | 0.0568 | 0.0568 | 0 | +0.01(+13.60%) | |
Nov 21, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-18.03%) | |
Nov 02, 2016 | 0.0610 | 0.0610 | 0.0610 | 0 | +0.00(+6.46%) | |
Nov 01, 2016 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 113,000 | +0.00(+7.10%) |
Oct 31, 2016 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 114,000 | +0.00(+7.43%) |
Oct 28, 2016 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 85,000 | +0.00(+3.75%) |
Oct 24, 2016 | 0.0480 | 0.0480 | 0.0480 | 0 | -0.00(-7.69%) | |
Oct 19, 2016 | 0.0520 | 0.0520 | 0.0520 | 0 | +0.01(+38.30%) | |
Oct 03, 2016 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0 | +0.00(+0.00%) |
Sep 07, 2016 | 0.0376 | 0.0376 | 0.0376 | 0 | -0.02(-35.17%) | |
Aug 08, 2016 | 0.0580 | 0.0580 | 0.0580 | 0 | +0.00(+2.65%) | |
Aug 03, 2016 | 0.0565 | 0.0565 | 0.0565 | 0 | +0.02(+45.24%) | |
Jul 25, 2016 | 0.0389 | 0.0389 | 0.0389 | 0 | -0.00(-6.04%) | |
Jul 05, 2016 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 1,000 | -0.02(-30.07%) |
Jun 30, 2016 | 0.0592 | 0.0592 | 0.0592 | 0 | +0.00(+7.64%) | |
Jun 29, 2016 | 0.0396 | 0.0550 | 0.0396 | 0.0550 | 1,350,000 | +0.03(+120.00%) |
Jun 24, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-17.22%) | |
Jun 23, 2016 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 200,000 | +0.00(+0.33%) |
Jun 22, 2016 | 0.0302 | 0.0302 | 0.0301 | 0.0301 | 230,000 | -0.00(-11.47%) |
Jun 21, 2016 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 170,000 | +0.00(+0.00%) |
Jun 20, 2016 | 0.0379 | 0.0379 | 0.0340 | 0.0340 | 400,000 | -0.00(-9.57%) |
Jun 15, 2016 | 0.0376 | 0.0376 | 0.0376 | 0 | +0.00(+9.33%) | |
Jun 08, 2016 | 0.0344 | 0.0344 | 0.0344 | 0 | -0.03(-44.89%) | |
May 25, 2016 | 0.0624 | 0.0624 | 0.0624 | 0 | +0.01(+22.83%) | |
May 19, 2016 | 0.0508 | 0.0508 | 0.0508 | 0 | -0.01(-14.33%) | |
May 16, 2016 | 0.0593 | 0.0593 | 0.0593 | 0 | +0.00(+0.34%) | |
May 13, 2016 | 0.0375 | 0.0630 | 0.0375 | 0.0591 | 287,000 | +0.01(+24.68%) |