Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 13, 2018 | 0.0290 | 0.0290 | 0.0290 | 0 | -0.00(-9.37%) | |
Mar 22, 2018 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.02(-34.43%) | |
Feb 07, 2018 | 0.0488 | 0.0488 | 0.0488 | 0 | +0.01(+20.79%) | |
Jan 24, 2018 | 0.0404 | 0.0404 | 0.0404 | 0 | -0.00(-8.60%) | |
Jan 23, 2018 | 0.0601 | 0.0601 | 0.0442 | 0.0442 | 320,000 | -0.00(-6.16%) |
Jan 22, 2018 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 200 | -0.00(-3.29%) |
Dec 29, 2017 | 0.0487 | 0.0487 | 0.0487 | 0 | -0.00(-3.18%) | |
Dec 27, 2017 | 0.0503 | 0.0503 | 0.0503 | 0 | -0.00(-0.20%) | |
Dec 18, 2017 | 0.0504 | 0.0504 | 0.0504 | 0 | -0.02(-32.80%) | |
Dec 06, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.02(+29.53%) | |
Dec 05, 2017 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 200 | -0.01(-19.58%) |
Dec 04, 2017 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 3,250 | -0.00(-6.13%) |
Nov 29, 2017 | 0.0767 | 0.0767 | 0.0767 | 0 | -0.01(-11.84%) | |
Nov 28, 2017 | 0.0810 | 0.0870 | 0.0810 | 0.0870 | 25,000 | +0.01(+10.69%) |
Nov 24, 2017 | 0.0786 | 0.0786 | 0.0786 | 0 | -0.00(-2.96%) | |
Nov 22, 2017 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 10,000 | +0.04(+84.09%) |
Oct 19, 2017 | 0.0440 | 0.0440 | 0.0440 | 0 | -0.00(-2.22%) | |
Oct 16, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+50.00%) | |
Oct 09, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.03(-45.85%) | |
Sep 05, 2017 | 0.0554 | 0.0554 | 0.0554 | 0 | +0.00(+0.00%) | |
Sep 01, 2017 | 0.0650 | 0.0650 | 0.0554 | 0 | -0.01(-14.77%) | |
Jul 26, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+28.71%) | |
Jul 19, 2017 | 0.0505 | 0.0505 | 0.0505 | 0 | -0.00(-8.18%) | |
Jul 13, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-1.79%) | |
Jul 12, 2017 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 1,500 | -0.02(-26.89%) |
Jul 03, 2017 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0 | +0.00(+0.00%) |
Jun 19, 2017 | 0.0766 | 0.0766 | 0.0766 | 0 | -0.00(-2.92%) | |
Jun 14, 2017 | 0.0789 | 0.0789 | 0.0789 | 0 | +0.00(+6.19%) | |
Jun 08, 2017 | 0.0743 | 0.0743 | 0.0743 | 0 | +0.02(+27.23%) | |
Jun 06, 2017 | 0.0584 | 0.0584 | 0.0584 | 0 | -0.00(-1.85%) | |
Jun 01, 2017 | 0.0595 | 0.0595 | 0.0595 | 0 | -0.01(-16.08%) | |
May 30, 2017 | 0.0709 | 0.0709 | 0.0709 | 0 | +0.01(+10.26%) | |
May 26, 2017 | 0.0645 | 0.0645 | 0.0643 | 0.0643 | 120,500 | -0.00(-5.44%) |
May 25, 2017 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 72,000 | -0.01(-12.14%) |
May 24, 2017 | 0.0854 | 0.0928 | 0.0773 | 0.0774 | 162,500 | +0.00(+0.39%) |
May 23, 2017 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 32,500 | -0.02(-21.33%) |
May 18, 2017 | 0.0980 | 0.0980 | 0.0980 | 0 | +0.02(+22.81%) |