Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2020 | 0.0303 | 0.0303 | 0.0303 | 0 | +0.00(+1.00%) | |
Apr 14, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-21.26%) | |
Apr 03, 2020 | 0.0381 | 0.0381 | 0.0381 | 0 | -0.01(-23.80%) | |
Mar 04, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+43.68%) | |
Feb 06, 2020 | 0.0348 | 0.0348 | 0.0348 | 0 | -0.01(-22.15%) | |
Jan 29, 2020 | 0.0447 | 0.0447 | 0.0447 | 0 | -0.01(-12.35%) | |
Dec 26, 2019 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.01(+27.50%) | |
Dec 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+14.29%) |
Dec 09, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,000 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-30.00%) | |
Nov 01, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-13.49%) | |
Sep 24, 2019 | 0.0578 | 0.0578 | 0.0578 | 0 | +0.00(+5.28%) | |
Sep 17, 2019 | 0.0549 | 0.0549 | 0.0549 | 0 | +0.00(+1.67%) | |
Sep 12, 2019 | 0.0540 | 0.0540 | 0.0540 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 40,000 | -0.00(-4.93%) |
Sep 05, 2019 | 0.0568 | 0.0568 | 0.0568 | 0 | -0.00(-4.22%) | |
Sep 03, 2019 | 0.0593 | 0.0593 | 0.0593 | 0 | +0.00(+0.51%) | |
Aug 28, 2019 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.00(+2.61%) | |
Aug 27, 2019 | 0.0576 | 0.0576 | 0.0575 | 0.0575 | 40,000 | -0.00(-2.71%) |
Aug 26, 2019 | 0.0628 | 0.0628 | 0.0591 | 0.0591 | 10,000 | +0.00(+1.03%) |
Aug 23, 2019 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 13,000 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0575 | 0.0585 | 0.0575 | 0.0585 | 79,000 | +0.00(+5.60%) |
Aug 08, 2019 | 0.0554 | 0.0554 | 0.0554 | 0 | +0.00(+2.40%) | |
Aug 07, 2019 | 0.0513 | 0.0541 | 0.0513 | 0.0541 | 17,500 | +0.00(+1.31%) |
Jul 30, 2019 | 0.0534 | 0.0534 | 0.0534 | 0 | +0.00(+4.71%) | |
Jul 29, 2019 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 15,000 | +0.00(+2.82%) |
Jul 25, 2019 | 0.0496 | 0.0496 | 0.0496 | 0 | -0.01(-15.21%) | |
Jul 03, 2019 | 0.0585 | 0.0585 | 0.0585 | 0 | +0.00(+6.36%) | |
Jun 24, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 21, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 40,000 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0550 | 0.0550 | 0.0549 | 0.0550 | 100,000 | -0.00(-3.17%) |
Jun 13, 2019 | 0.0568 | 0.0568 | 0.0568 | 0 | +0.02(+49.47%) | |
May 15, 2019 | 0.0380 | 0.0380 | 0.0380 | 0 | -0.01(-17.39%) |