1st Prestige Wealth (OP: FPWM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2015 | 0.6001 | 0.6001 | 0.6001 | 1 | +0.00(+0.02%) | |
| Apr 27, 2015 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
| Apr 21, 2015 | 0.6000 | 0.6000 | 0.6000 | 2 | +0.25(+71.43%) | |
| Apr 01, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.25(-41.67%) | |
| Mar 30, 2015 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.30(+100.00%) | |
| Mar 25, 2015 | 0.3000 | 0.3000 | 0.3000 | 3 | +0.00(+0.00%) | |
| Mar 24, 2015 | 0.0400 | 0.3000 | 0.0400 | 0.3000 | 1,100 | -0.05(-14.29%) |
| Mar 23, 2015 | 0.6000 | 0.6000 | 0.3400 | 0.3500 | 3,493 | +0.00(+0.00%) |
| Mar 12, 2015 | 0.3500 | 0.3500 | 0.3500 | 1 | -0.63(-64.29%) | |
| Feb 26, 2015 | 0.9800 | 0.9800 | 0.9800 | 1 | -0.02(-2.00%) | |
| Feb 25, 2015 | 0.9990 | 1.000 | 0.9990 | 1.000 | 678 | +0.40(+66.67%) |
| Feb 03, 2015 | 0.6000 | 0.6000 | 0.6000 | 33 | +0.00(+0.00%) | |
| Jan 30, 2015 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
| Jan 29, 2015 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 200 | +0.00(+0.00%) |
| Jan 27, 2015 | 0.6000 | 0.6000 | 0.6000 | 1 | -0.20(-25.00%) | |
| Jan 26, 2015 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 850 | +0.30(+60.00%) |
| Jan 12, 2015 | 0.5000 | 0.5000 | 0.5000 | 51 | +0.15(+42.86%) | |
| Jan 06, 2015 | 0.3500 | 0.3500 | 0.3500 | 56 | +0.00(+0.00%) | |
| Dec 30, 2014 | 0.3500 | 0.3500 | 0.3500 | 15 | +0.00(+0.00%) | |
| Dec 26, 2014 | 0.3500 | 0.3500 | 0.3500 | 51 | +0.00(+0.00%) | |
| Dec 22, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.10(+40.00%) | |
| Dec 19, 2014 | 0.3550 | 0.3550 | 0.2500 | 0.2500 | 444 | -0.10(-29.58%) |
| Dec 18, 2014 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 301 | -0.15(-29.00%) |
| Nov 28, 2014 | 0.5000 | 0.5000 | 0.5000 | 2 | +0.15(+42.86%) | |
| Nov 26, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| Nov 24, 2014 | 0.3500 | 0.3500 | 0.3500 | 1 | -0.15(-30.00%) | |
| Nov 21, 2014 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,503 | +0.00(+0.00%) |
| Nov 18, 2014 | 0.5000 | 0.5000 | 0.5000 | 1 | +0.00(+0.00%) | |
| Nov 14, 2014 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.10(-16.67%) | |
| Nov 05, 2014 | 0.6000 | 0.6000 | 0.6000 | 1 | +0.00(+0.00%) | |
| Nov 04, 2014 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 181 | +0.00(+0.00%) |
| Oct 31, 2014 | 0.6000 | 0.6000 | 0.6000 | 43 | +0.00(+0.00%) | |
| Oct 29, 2014 | 0.6000 | 0.6000 | 0.6000 | 6 | +0.00(+0.00%) | |
| Oct 22, 2014 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 4,844 | +0.00(+0.00%) |
| Oct 21, 2014 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 124 | +0.00(+0.00%) |
| Oct 20, 2014 | 1.000 | 1.000 | 0.6000 | 0.6000 | 2,501 | -0.40(-40.00%) |
| Oct 17, 2014 | 1.000 | 1.000 | 1.000 | 1.000 | 609 | +0.00(+0.00%) |
| Oct 13, 2014 | 1.000 | 1.000 | 1.000 | 2 | +0.25(+33.33%) | |
| Oct 10, 2014 | 1.000 | 1.000 | 0.7500 | 0.7500 | 2,814 | +0.40(+114.29%) |
| Oct 09, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 106 | -0.55(-61.11%) |
| Sep 30, 2014 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.10(-10.00%) | |
| Sep 26, 2014 | 1.000 | 1.000 | 1.000 | 0 | +0.10(+11.11%) | |
| Sep 25, 2014 | 1.000 | 1.000 | 0.8100 | 0.9000 | 3,300 | +0.09(+11.11%) |
| Sep 24, 2014 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 2,000 | -0.19(-19.00%) |
| Sep 23, 2014 | 1.000 | 1.000 | 1.000 | 1.000 | 201 | +0.09(+10.50%) |
| Sep 19, 2014 | 0.9050 | 0.9050 | 0.9050 | 0 | -0.07(-7.65%) | |
| Sep 18, 2014 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 200 | -0.02(-2.00%) |
| Sep 17, 2014 | 1.000 | 1.000 | 1.000 | 1.000 | 506 | +0.05(+5.26%) |
| Sep 16, 2014 | 1.000 | 1.000 | 0.9500 | 0.9500 | 465 | +0.25(+35.71%) |
| Sep 10, 2014 | 0.7000 | 0.7000 | 0.7000 | 2 | -0.30(-30.00%) | |
| Sep 09, 2014 | 1.000 | 1.000 | 1.000 | 1.000 | 3,434 | +0.70(+233.33%) |
| Sep 08, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 146 | -0.03(-9.09%) |
| Sep 05, 2014 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 122 | -0.67(-67.00%) |
| Sep 03, 2014 | 1.000 | 1.000 | 1.000 | 1 | +0.75(+300.00%) | |
| Aug 29, 2014 | 0.2500 | 0.2500 | 0.2500 | 1 | -0.79(-75.96%) | |
| Aug 28, 2014 | 1.040 | 1.040 | 1.040 | 1.040 | 508 | +0.19(+22.35%) |
| Aug 25, 2014 | 0.8500 | 0.8500 | 0.8500 | 41 | +0.25(+41.67%) | |
| Aug 22, 2014 | 0.8400 | 0.8400 | 0.6000 | 0.6000 | 2,401 | +0.00(+0.00%) |
| Aug 21, 2014 | 0.6000 | 0.8500 | 0.6000 | 0.6000 | 2,027 | +0.05(+9.09%) |
| Aug 20, 2014 | 0.5500 | 0.5500 | 0.5500 | 3,489 | +0.00(+0.00%) | |
| Aug 19, 2014 | 0.5500 | 0.6000 | 0.5500 | 0.5500 | 2,453 | -0.45(-45.00%) |
| Aug 15, 2014 | 1.000 | 1.000 | 1.000 | 60 | -1.51(-60.16%) | |
| Aug 13, 2014 | 2.510 | 2.510 | 2.510 | 0 | -0.10(-3.83%) | |
| Aug 11, 2014 | 2.610 | 2.610 | 2.610 | 0 | +0.61(+30.50%) | |
| Aug 08, 2014 | 1.050 | 5.000 | 1.050 | 2.000 | 2,525 | +0.99(+98.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.