Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

1st Prestige Wealth (OP: FPWM )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 24, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 18, 2019 0.5500 0.5500 0.5500 0 +0.40(+266.67%)
Apr 17, 2019 0.1500 0.1500 0.1500 8 +0.00(+0.00%)
Apr 16, 2019 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Apr 15, 2019 0.1500 0.1500 0.1500 4 +0.00(+0.00%)
Apr 12, 2019 0.1500 0.1500 0.1500 9 +0.00(+0.00%)
Apr 10, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 09, 2019 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Apr 03, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 28, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 22, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 19, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 15, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 14, 2019 0.1500 0.1500 0.1500 3 +0.00(+0.00%)
Mar 08, 2019 0.1500 0.1500 0.1500 0 -0.20(-57.26%)
Feb 27, 2019 0.3510 0.3510 0.3510 0 +0.00(+0.00%)
Feb 26, 2019 0.3510 0.3510 0.3510 1 +0.00(+0.00%)
Feb 25, 2019 0.3510 0.3510 0.3510 7 +0.00(+0.00%)
Feb 22, 2019 0.3510 0.3510 0.3510 1 +0.00(+0.00%)
Feb 20, 2019 0.3510 0.3510 0.3510 0 +0.00(+0.00%)
Feb 04, 2019 0.3510 0.3510 0.3510 0 +0.00(+0.00%)
Jan 16, 2019 0.3510 0.3510 0.3510 0 -0.12(-26.11%)
Jan 14, 2019 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Jan 11, 2019 0.4750 0.4750 0.4750 10 +0.00(+0.00%)
Jan 09, 2019 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Jan 07, 2019 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Jan 02, 2019 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Dec 31, 2018 0.4750 0.4750 0.4750 13 +0.00(+0.00%)
Dec 28, 2018 0.4750 0.4750 0.4750 1 +0.00(+0.00%)
Dec 27, 2018 0.4750 0.4750 0.4750 1 +0.00(+0.00%)
Dec 26, 2018 0.4750 0.4750 0.4750 1 +0.00(+0.00%)
Dec 21, 2018 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Dec 20, 2018 0.4750 0.4750 0.4750 149 +0.00(+0.00%)
Dec 17, 2018 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Dec 14, 2018 0.4750 0.4750 0.4750 28 +0.00(+0.00%)
Dec 13, 2018 0.4750 0.4750 0.4750 3 +0.00(+0.00%)
Dec 11, 2018 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Dec 06, 2018 0.4750 0.4750 0.4750 0 +0.30(+171.43%)
Nov 16, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 15, 2018 0.1750 0.1750 0.1750 2 +0.00(+0.00%)
Nov 13, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 07, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 06, 2018 0.1750 0.1750 0.1750 0.1750 200 -0.10(-36.48%)
Nov 01, 2018 0.2755 0.2755 0.2755 0 +0.00(+0.00%)
Oct 30, 2018 0.2755 0.2755 0.2755 0 +0.00(+0.00%)
Oct 25, 2018 0.2755 0.2755 0.2755 0 +0.00(+0.00%)
Oct 24, 2018 0.2755 0.2755 0.2755 2 +0.00(+0.00%)
Oct 22, 2018 0.2755 0.2755 0.2755 0 +0.00(+0.00%)
Oct 19, 2018 0.2755 0.2755 0.2755 0.2755 100 -0.23(-45.98%)
Oct 18, 2018 0.5100 0.5100 0.5100 25 +0.00(+0.00%)
Oct 17, 2018 0.5100 0.5100 0.5100 45 +0.00(+0.00%)
Oct 12, 2018 0.5100 0.5100 0.5100 0 +0.47(+1175.00%)
Oct 11, 2018 0.0400 0.0400 0.0400 0.0400 100 -0.08(-66.67%)
Oct 08, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 03, 2018 0.1200 0.1200 0.1200 0 -0.17(-58.62%)
Oct 01, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 26, 2018 0.2900 0.2900 0.2900 0 +0.26(+1060.00%)
Sep 25, 2018 0.0250 0.0250 0.0250 1 +0.00(+0.00%)
Sep 24, 2018 0.0250 0.0250 0.0250 1 +0.00(+0.00%)
Sep 20, 2018 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Sep 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 12, 2018 0.0400 0.0400 0.0400 0.0400 500 -0.01(-20.00%)
Sep 10, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 04, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 23, 2018 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Aug 01, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 31, 2018 1 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 25, 2018 0.0500 0.0500 0.0500 0 -0.46(-90.20%)
Jul 10, 2018 0.5100 0.5100 0.5100 0 +0.40(+363.64%)
Jul 09, 2018 0.1100 0.1100 0.1100 0.1100 1,401 -0.28(-71.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.