Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2022 | 0.0130 | 32 | +0.00(+0.78%) | |||
Apr 20, 2022 | 0.0129 | 12 | +0.00(+0.00%) | |||
Apr 19, 2022 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 239 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 2,371 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 1,412 | +0.00(+0.00%) |
Apr 13, 2022 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 100 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 830 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0129 | 59 | +0.00(+0.00%) | |||
Apr 06, 2022 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 361 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0129 | 0 | +0.00(+0.78%) | |||
Mar 31, 2022 | 0.0128 | 0 | +0.00(+16.36%) | |||
Mar 29, 2022 | 0.0110 | 0 | +0.00(+0.00%) | |||
Mar 28, 2022 | 0.0110 | 0.0200 | 0.0110 | 0.0110 | 444 | -0.02(-69.44%) |
Mar 24, 2022 | 0.0360 | 15 | +0.00(+2.56%) | |||
Mar 22, 2022 | 0.0351 | 102 | +0.00(+0.00%) | |||
Mar 21, 2022 | 0.0351 | 0.0690 | 0.0351 | 0.0351 | 4,015 | -0.03(-49.13%) |
Mar 18, 2022 | 0.0350 | 0.0690 | 0.0350 | 0.0690 | 2,910 | -0.02(-26.60%) |
Mar 16, 2022 | 0.0940 | 50 | +0.02(+36.23%) | |||
Mar 15, 2022 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 5,295 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 735 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 335 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 48,360 | +0.05(+360.00%) |
Mar 09, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 185 | +0.00(+41.51%) |
Mar 07, 2022 | 0.0106 | 0 | -0.06(-85.87%) | |||
Mar 02, 2022 | 0.0750 | 10 | +0.02(+50.00%) | |||
Mar 01, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,248 | +0.03(+100.00%) |
Feb 25, 2022 | 0.0250 | 0 | +0.01(+145.10%) | |||
Feb 23, 2022 | 0.0102 | 0 | +0.00(+0.00%) | |||
Feb 16, 2022 | 0.0102 | 70 | -0.04(-79.60%) | |||
Feb 15, 2022 | 0.0011 | 0.0500 | 0.0011 | 0.0500 | 2,721 | +0.02(+66.67%) |
Feb 02, 2022 | 0.0300 | 1 | +0.00(+0.00%) | |||
Feb 01, 2022 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 911 | +0.01(+32.16%) |
Jan 27, 2022 | 0.0227 | 10 | +0.01(+127.00%) | |||
Jan 26, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,941 | +0.00(+0.00%) |
Jan 18, 2022 | 0.0100 | 0 | +0.01(+900.00%) | |||
Jan 14, 2022 | 0.0010 | 0 | +0.00(+0.00%) | |||
Dec 22, 2021 | 0.0010 | 0 | +0.00(+900.00%) | |||
Dec 07, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-66.67%) | |
Dec 06, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 820 | -0.00(-40.00%) |
Dec 03, 2021 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 8,080 | +0.00(+66.67%) |
Dec 01, 2021 | 0.0003 | 0.0003 | 0.0003 | 65 | +0.00(+0.00%) | |
Nov 30, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,643 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,026 | +0.00(+50.00%) |
Nov 23, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 22, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 148 | +0.00(+0.00%) |
Nov 19, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,167 | +0.00(+0.00%) |
Nov 18, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500 | +0.00(+0.00%) |
Nov 17, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,392 | +0.00(+0.00%) |
Nov 15, 2021 | 0.0002 | 0.0002 | 0.0002 | 26 | +0.00(+100.00%) | |
Nov 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 05, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,073 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | -0.00(-50.00%) |
Nov 02, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Nov 01, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | -0.00(-96.67%) |
Oct 26, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 160 | +0.00(+0.00%) |
Oct 25, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 211 | +0.00(+0.00%) |
Oct 22, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 678 | +0.00(+0.00%) |
Oct 21, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,723 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,720 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0030 | 0.0030 | 0.0030 | 37 | +0.00(+0.00%) | |
Oct 14, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,285 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 742 | +0.00(+0.00%) |
Oct 12, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 100 | +0.00(+0.00%) |
Oct 11, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 225 | -0.01(-62.96%) |
Sep 30, 2021 | 0.0081 | 0.0081 | 0.0081 | 0 | +0.00(+0.00%) | |
Sep 27, 2021 | 0.0081 | 0.0081 | 0.0081 | 0 | -0.01(-55.25%) | |
Sep 24, 2021 | 0.0081 | 0.0181 | 0.0081 | 0.0181 | 4,601 | +0.01(+123.46%) |
Sep 23, 2021 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 10,208 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 271 | +0.00(+0.00%) |
Sep 21, 2021 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 300 | -0.00(-28.95%) |
Sep 20, 2021 | 0.0081 | 0.0114 | 0.0081 | 0.0114 | 17,426 | +0.00(+40.74%) |
Sep 17, 2021 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 19,939 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0081 | 0.0081 | 0.0081 | 89 | +0.00(+0.00%) | |
Sep 14, 2021 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 225 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0081 | 0.0081 | 0.0081 | 53 | -0.01(-59.70%) | |
Sep 09, 2021 | 0.0281 | 0.0281 | 0.0081 | 0.0201 | 1,283 | +0.01(+86.11%) |
Sep 08, 2021 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 116 | +0.00(+8.00%) |
Sep 07, 2021 | 0.0080 | 0.0100 | 0.0080 | 0.0100 | 1,000 | -0.01(-47.37%) |
Sep 02, 2021 | 0.0190 | 0.0190 | 0.0190 | 40 | +0.01(+137.50%) | |
Sep 01, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 208 | -0.02(-73.33%) |
Aug 30, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 26, 2021 | 0.0300 | 0.0300 | 0.0300 | 110 | +0.02(+275.00%) | |
Aug 25, 2021 | 0.0079 | 0.0080 | 0.0058 | 0.0080 | 25,558 | +0.00(+37.93%) |
Aug 24, 2021 | 0.0058 | 0.0159 | 0.0058 | 0.0058 | 1,607 | -0.02(-77.69%) |
Aug 23, 2021 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 1,260 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 166 | +0.00(+0.39%) |
Aug 19, 2021 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 191 | +0.02(+338.98%) |
Aug 18, 2021 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 501 | +0.00(+0.00%) |
Aug 17, 2021 | 0.0058 | 0.0059 | 0.0058 | 0.0059 | 2,650 | +0.00(+3.51%) |
Aug 16, 2021 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 844 | +0.00(+21.28%) |
Aug 13, 2021 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 863 | +0.00(+2.17%) |
Aug 12, 2021 | 0.0400 | 0.0450 | 0.0046 | 0.0046 | 16,599 | -0.04(-89.78%) |
Aug 10, 2021 | 0.0450 | 0.0450 | 0.0450 | 34 | +0.00(+12.50%) | |
Aug 09, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 609 | +0.00(+0.00%) |
Aug 06, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,531 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 234 | +0.01(+33.33%) |
Aug 04, 2021 | 0.0310 | 0.0360 | 0.0300 | 0.0300 | 5,964 | -0.01(-15.73%) |
Aug 03, 2021 | 0.0226 | 0.0356 | 0.0226 | 0.0356 | 1,493 | +0.00(+1.71%) |
Aug 02, 2021 | 0.0310 | 0.0510 | 0.0310 | 0.0350 | 7,652 | -0.01(-26.78%) |
Jul 30, 2021 | 0.0980 | 0.0980 | 0.0478 | 0.0478 | 4,832 | -0.05(-51.22%) |
Jul 28, 2021 | 0.0980 | 0.0980 | 0.0980 | 171 | +0.05(+117.78%) | |
Jul 27, 2021 | 0.0250 | 0.0450 | 0.0250 | 0.0450 | 272 | +0.02(+80.00%) |
Jul 26, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 547 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0207 | 0.0250 | 0.0207 | 0.0250 | 1,294 | +0.00(+19.05%) |
Jul 22, 2021 | 0.0310 | 0.0310 | 0.0210 | 0.0210 | 435 | -0.00(-0.47%) |
Jul 21, 2021 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 1,194 | +0.00(+0.00%) |
Jul 20, 2021 | 0.2500 | 0.2500 | 0.0006 | 0.0211 | 53,641 | -0.03(-61.64%) |
Jul 19, 2021 | 0.0965 | 0.0965 | 0.0540 | 0.0550 | 966 | -0.11(-67.46%) |
Jul 15, 2021 | 0.1690 | 0.1690 | 0.1690 | 78 | +0.04(+29.01%) | |
Jul 14, 2021 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | 2,000 | -0.01(-7.09%) |
Jul 13, 2021 | 0.1620 | 0.1650 | 0.1410 | 0.1410 | 31,067 | -0.02(-12.96%) |
Jul 12, 2021 | 0.1620 | 0.1650 | 0.1620 | 0.1620 | 6,701 | -0.00(-1.88%) |
Jul 09, 2021 | 0.1650 | 0.1651 | 0.1650 | 0.1651 | 431 | +0.00(+0.06%) |
Jul 08, 2021 | 0.1630 | 0.1820 | 0.1620 | 0.1650 | 4,222 | +0.00(+1.23%) |
Jul 07, 2021 | 0.1620 | 0.1720 | 0.1620 | 0.1630 | 3,133 | +0.00(+1.24%) |
Jul 06, 2021 | 0.1610 | 0.1610 | 0.1600 | 0.1610 | 13,659 | +0.00(+1.58%) |
Jul 01, 2021 | 0.1585 | 0.1585 | 0.1585 | 45 | -0.01(-6.76%) | |
Jun 30, 2021 | 0.1720 | 0.1720 | 0.1520 | 0.1700 | 1,380 | -0.05(-24.24%) |
Jun 29, 2021 | 0.1520 | 0.2980 | 0.1520 | 0.2244 | 3,879 | +0.07(+48.61%) |
Jun 28, 2021 | 0.1520 | 0.1520 | 0.1510 | 0.1510 | 2,294 | +0.00(+0.00%) |
Jun 25, 2021 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 286 | -0.05(-24.50%) |
Jun 24, 2021 | 0.2300 | 0.4000 | 0.2000 | 0.2000 | 18,906 | -0.03(-13.04%) |
Jun 23, 2021 | 0.1700 | 0.2300 | 0.1700 | 0.2300 | 1,113 | +0.00(+0.00%) |
Jun 22, 2021 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 2,616 | +0.05(+27.78%) |
Jun 21, 2021 | 0.1505 | 0.3995 | 0.1505 | 0.1800 | 6,867 | -0.24(-57.35%) |
Jun 17, 2021 | 0.4220 | 0.4220 | 0.4220 | 96 | +0.10(+32.79%) | |
Jun 16, 2021 | 0.3525 | 0.3525 | 0.3178 | 0.3178 | 8,331 | -0.04(-12.33%) |
Jun 15, 2021 | 0.3525 | 0.3625 | 0.3525 | 0.3625 | 1,193 | +0.01(+2.84%) |
Jun 14, 2021 | 0.3525 | 0.4200 | 0.3525 | 0.3525 | 3,067 | +0.00(+0.00%) |
Jun 11, 2021 | 0.3525 | 0.3875 | 0.3525 | 0.3525 | 1,453 | +0.00(+0.00%) |
Jun 10, 2021 | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 5,196 | -0.04(-9.10%) |
Jun 09, 2021 | 0.3525 | 0.3885 | 0.3520 | 0.3878 | 2,392 | +0.04(+10.01%) |
Jun 08, 2021 | 0.4005 | 0.4400 | 0.3525 | 0.3525 | 10,027 | -0.09(-19.85%) |
Jun 07, 2021 | 0.4000 | 0.4398 | 0.3800 | 0.4398 | 14,907 | +0.06(+15.58%) |
Jun 04, 2021 | 0.4000 | 0.5670 | 0.3805 | 0.3805 | 16,125 | -0.02(-4.88%) |
Jun 03, 2021 | 0.4993 | 0.5670 | 0.3999 | 0.4000 | 20,540 | -0.19(-31.97%) |
Jun 02, 2021 | 0.5990 | 0.5990 | 0.3710 | 0.5880 | 29,705 | -0.03(-5.08%) |
Jun 01, 2021 | 0.6200 | 0.6300 | 0.5000 | 0.6195 | 9,816 | +0.02(+3.25%) |
May 28, 2021 | 0.6245 | 0.7123 | 0.6000 | 0.6000 | 14,399 | -0.06(-9.09%) |
May 27, 2021 | 0.9750 | 0.9750 | 0.6600 | 0.6600 | 8,845 | -0.22(-25.00%) |
May 26, 2021 | 0.6010 | 0.9950 | 0.6010 | 0.8800 | 20,099 | +0.23(+35.38%) |
May 25, 2021 | 1.000 | 1.015 | 0.6010 | 0.6500 | 10,418 | -0.38(-36.89%) |
May 24, 2021 | 1.000 | 1.100 | 1.000 | 1.030 | 15,403 | -0.01(-0.96%) |
May 21, 2021 | 1.025 | 1.070 | 1.025 | 1.040 | 3,968 | -0.02(-1.89%) |
May 20, 2021 | 1.030 | 1.380 | 1.030 | 1.060 | 19,629 | +0.00(+0.00%) |
May 19, 2021 | 1.060 | 1.120 | 1.030 | 1.060 | 8,113 | +0.02(+1.92%) |
May 18, 2021 | 1.040 | 1.180 | 1.030 | 1.040 | 16,558 | -0.11(-9.37%) |
May 17, 2021 | 1.065 | 1.250 | 1.065 | 1.147 | 9,416 | -0.05(-4.37%) |
May 14, 2021 | 1.100 | 1.444 | 1.020 | 1.200 | 113,641 | +0.11(+9.84%) |
May 13, 2021 | 1.100 | 1.120 | 1.060 | 1.093 | 29,477 | -0.01(-0.68%) |
May 12, 2021 | 1.115 | 1.120 | 1.100 | 1.100 | 11,453 | -0.01(-0.63%) |
May 11, 2021 | 1.130 | 1.150 | 1.030 | 1.107 | 15,588 | -0.04(-3.74%) |
May 10, 2021 | 1.210 | 1.350 | 1.050 | 1.150 | 21,700 | -0.09(-7.26%) |
May 07, 2021 | 1.020 | 1.420 | 1.020 | 1.240 | 15,908 | +0.01(+1.22%) |
May 06, 2021 | 1.060 | 1.880 | 1.060 | 1.225 | 76,993 | +0.17(+15.57%) |
May 05, 2021 | 1.170 | 1.300 | 1.000 | 1.060 | 47,325 | -0.13(-10.92%) |
May 04, 2021 | 1.310 | 1.390 | 0.9600 | 1.190 | 112,887 | -0.15(-11.19%) |