Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
Apr 27, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 725 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100 | +0.00(+50.00%) |
Apr 21, 2023 | 0.0004 | 0 | -0.00(-33.33%) | |||
Apr 17, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
Apr 14, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 200 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
Apr 06, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 288 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
Mar 30, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
Mar 28, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
Mar 22, 2023 | 0.0006 | 1 | +0.00(+0.00%) | |||
Mar 21, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 140 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0006 | 50 | +0.00(+0.00%) | |||
Mar 10, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
Mar 06, 2023 | 0.0006 | 1 | +0.00(+0.00%) | |||
Mar 03, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4,000 | -0.00(-25.00%) |
Mar 02, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 200 | +0.00(+14.29%) |
Feb 23, 2023 | 0.0007 | 1 | +0.00(+40.00%) | |||
Feb 13, 2023 | 0.0005 | 0 | -0.00(-61.54%) | |||
Feb 07, 2023 | 0.0013 | 0 | -0.01(-88.89%) | |||
Jan 30, 2023 | 0.0117 | 0 | +0.01(+2825.00%) | |||
Jan 27, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,014 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0004 | 0 | -0.01(-96.58%) | |||
Jan 23, 2023 | 0.0117 | 10 | +0.01(+3800.00%) | |||
Jan 18, 2023 | 0.0003 | 0 | +0.00(+50.00%) | |||
Jan 13, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jan 11, 2023 | 0.0002 | 50 | -0.00(-84.62%) | |||
Jan 09, 2023 | 0.0013 | 58 | +0.00(+0.00%) | |||
Jan 04, 2023 | 0.0013 | 0 | +0.00(+0.00%) | |||
Dec 30, 2022 | 0.0013 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.0013 | 0.0023 | 0.0013 | 0.0013 | 3,311 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,032 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0023 | 0.0023 | 0.0013 | 0.0013 | 700 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 5,301 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0013 | 0 | +0.00(+0.00%) | |||
Dec 20, 2022 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 3,000 | -0.00(-43.48%) |
Dec 19, 2022 | 0.0013 | 0.0023 | 0.0013 | 0.0023 | 535 | -0.01(-76.77%) |
Dec 14, 2022 | 0.0099 | 0 | +0.01(+661.54%) | |||
Dec 13, 2022 | 0.0013 | 0.0023 | 0.0013 | 0.0013 | 6,230 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0020 | 0.0020 | 0.0013 | 0.0013 | 63,478 | -0.00(-38.10%) |
Dec 09, 2022 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 200 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 200 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0021 | 0 | +0.00(+0.00%) | |||
Dec 02, 2022 | 0.0021 | 0 | +0.00(+0.00%) | |||
Dec 01, 2022 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,038 | -0.00(-32.26%) |
Nov 29, 2022 | 0.0031 | 0 | +0.00(+0.00%) | |||
Nov 23, 2022 | 0.0031 | 0 | +0.00(+47.62%) | |||
Nov 21, 2022 | 0.0021 | 0 | +0.00(+0.00%) | |||
Nov 17, 2022 | 0.0021 | 0 | -0.00(-32.26%) | |||
Nov 16, 2022 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 100 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 1,076 | +0.00(+47.62%) |
Nov 10, 2022 | 0.0021 | 0 | -0.00(-32.26%) | |||
Nov 07, 2022 | 0.0031 | 2 | -0.00(-38.00%) | |||
Nov 03, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 02, 2022 | 0.0001 | 0.0050 | 0.0001 | 0.0050 | 303 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Oct 28, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 500 | -0.00(-16.67%) |
Oct 27, 2022 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,053 | -0.01(-52.76%) |
Oct 25, 2022 | 0.0127 | 0 | +0.01(+154.00%) | |||
Oct 24, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 435 | -0.01(-50.00%) |
Oct 20, 2022 | 0.0100 | 50 | +0.01(+100.00%) | |||
Oct 17, 2022 | 0.0050 | 0 | -0.01(-50.00%) | |||
Oct 14, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200 | +0.00(+11.11%) |
Oct 04, 2022 | 0.0090 | 0 | +0.00(+12.50%) | |||
Oct 03, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 15,300 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0080 | 0 | -0.00(-11.11%) | |||
Sep 28, 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 855 | +0.00(+12.50%) |
Sep 27, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,200 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 165 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0080 | 0 | +0.00(+0.00%) | |||
Sep 21, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 171 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,125 | +0.00(+15.94%) |
Sep 16, 2022 | 0.0069 | 0 | +0.00(+25.45%) | |||
Sep 14, 2022 | 0.0055 | 0 | +0.00(+22.22%) | |||
Sep 08, 2022 | 0.0045 | 0 | +0.00(+0.00%) | |||
Sep 07, 2022 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 10,000 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0045 | 22 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 21,301 | -0.00(-18.18%) |
Aug 29, 2022 | 0.0055 | 118 | +0.00(+22.22%) | |||
Aug 23, 2022 | 0.0045 | 0 | +0.00(+0.00%) | |||
Aug 17, 2022 | 0.0045 | 0 | +0.00(+0.00%) | |||
Aug 16, 2022 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 707 | +0.00(+7.14%) |
Aug 11, 2022 | 0.0042 | 94 | +0.00(+0.00%) | |||
Aug 08, 2022 | 0.0042 | 27 | +0.00(+0.00%) | |||
Aug 04, 2022 | 0.0042 | 0 | +0.00(+0.00%) | |||
Aug 03, 2022 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 120 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 205 | +0.00(+0.00%) |
Jul 28, 2022 | 0.0042 | 20 | +0.00(+0.00%) | |||
Jul 26, 2022 | 0.0042 | 0 | +0.00(+0.00%) | |||
Jul 22, 2022 | 0.0042 | 0 | +0.00(+0.00%) | |||
Jul 20, 2022 | 0.0042 | 0 | +0.00(+0.00%) | |||
Jul 18, 2022 | 0.0042 | 0 | +0.00(+0.00%) | |||
Jul 15, 2022 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 365 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0042 | 0 | +0.00(+5.00%) | |||
Jul 08, 2022 | 0.0040 | 4 | -0.00(-2.44%) | |||
Jul 06, 2022 | 0.0041 | 76 | -0.00(-6.82%) | |||
Jul 05, 2022 | 0.0051 | 0.0051 | 0.0041 | 0.0044 | 2,800 | +0.00(+10.00%) |
Jul 01, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 230 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,336 | -0.01(-60.00%) |
Jun 29, 2022 | 0.0039 | 0.0100 | 0.0039 | 0.0100 | 10,275 | +0.01(+156.41%) |
Jun 28, 2022 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 203 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 430 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0039 | 50 | +0.00(+0.00%) | |||
Jun 21, 2022 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 1,796 | -0.00(-22.00%) |
Jun 17, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100 | +0.00(+28.21%) |
Jun 14, 2022 | 0.0039 | 182 | +0.00(+0.00%) | |||
Jun 13, 2022 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 127 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0138 | 0.0138 | 0.0039 | 0.0039 | 5,033 | -0.00(-20.41%) |
Jun 02, 2022 | 0.0049 | 0 | +0.00(+25.64%) | |||
May 23, 2022 | 0.0039 | 0 | +0.00(+0.00%) | |||
May 12, 2022 | 0.0039 | 0 | -0.01(-70.00%) | |||
May 04, 2022 | 0.0130 | 0 | +0.00(+0.00%) |