Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1002 | 0.1399 | 0.1002 | 0.1002 | 54,510 | +0.00(+0.10%) |
Apr 29, 2024 | 0.1200 | 0.1450 | 0.1001 | 0.1001 | 7,391 | +0.00(+0.10%) |
Apr 26, 2024 | 0.1450 | 0.1450 | 0.1000 | 0.1000 | 4,888 | -0.01(-9.09%) |
Apr 25, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 7,178 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1100 | 0 | +0.01(+10.00%) | |||
Apr 22, 2024 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | 4,550 | -0.03(-23.08%) |
Apr 19, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 15,103 | -0.01(-7.14%) |
Apr 18, 2024 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | 7,650 | +0.02(+16.67%) |
Apr 16, 2024 | 0.1200 | 40 | -0.01(-10.25%) | |||
Apr 15, 2024 | 0.1100 | 0.1337 | 0.1100 | 0.1337 | 23,218 | +0.02(+19.16%) |
Apr 12, 2024 | 0.1250 | 0.1400 | 0.1122 | 0.1122 | 6,210 | +0.00(+2.00%) |
Apr 11, 2024 | 0.1110 | 0.1110 | 0.1100 | 0.1100 | 4,650 | +0.01(+4.76%) |
Apr 09, 2024 | 0.1050 | 0 | -0.01(-12.50%) | |||
Apr 08, 2024 | 0.1150 | 0.1300 | 0.1150 | 0.1200 | 6,847 | +0.00(+4.35%) |
Apr 05, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,180 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 529 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 235 | -0.01(-8.00%) |
Apr 02, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 15,950 | -0.02(-14.85%) |
Apr 01, 2024 | 0.1110 | 0.1468 | 0.1110 | 0.1468 | 4,337 | +0.01(+4.48%) |
Mar 28, 2024 | 0.0200 | 0.1405 | 0.0200 | 0.1405 | 15,515 | +0.01(+4.07%) |
Mar 27, 2024 | 0.1500 | 0.1600 | 0.1350 | 0.1350 | 20,136 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1799 | 0.1799 | 0.1350 | 0.1350 | 238,935 | -0.01(-4.59%) |
Mar 25, 2024 | 0.0200 | 0.1500 | 0.0200 | 0.1415 | 41,270 | +0.01(+8.02%) |
Mar 21, 2024 | 0.1310 | 0 | -0.00(-3.32%) | |||
Mar 20, 2024 | 0.1405 | 0.1800 | 0.1305 | 0.1355 | 10,555 | -0.00(-3.21%) |
Mar 19, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 12,298 | -0.03(-17.65%) |
Mar 18, 2024 | 0.1450 | 0.1750 | 0.1400 | 0.1700 | 55,595 | +0.04(+30.77%) |
Mar 15, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | -0.02(-10.47%) |
Mar 14, 2024 | 0.1400 | 0.1700 | 0.1250 | 0.1452 | 16,225 | +0.01(+3.71%) |
Mar 13, 2024 | 0.1212 | 0.1800 | 0.1212 | 0.1400 | 12,201 | -0.01(-6.67%) |
Mar 12, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 163,705 | +0.03(+21.36%) |
Mar 11, 2024 | 0.1500 | 0.1600 | 0.1236 | 0.1236 | 158,145 | -0.03(-17.60%) |
Mar 08, 2024 | 0.1251 | 0.1600 | 0.1251 | 0.1500 | 41,537 | +0.02(+15.38%) |
Mar 07, 2024 | 0.1500 | 0.1600 | 0.1300 | 0.1300 | 26,681 | -0.04(-23.53%) |
Mar 06, 2024 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 42,426 | +0.01(+6.25%) |
Mar 05, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,485 | +0.02(+14.29%) |
Mar 04, 2024 | 0.1350 | 0.1688 | 0.1350 | 0.1400 | 17,553 | +0.00(+1.82%) |
Mar 01, 2024 | 0.1550 | 0.1700 | 0.1375 | 0.1375 | 85,207 | +0.00(+2.54%) |
Feb 29, 2024 | 0.1200 | 0.1600 | 0.1200 | 0.1341 | 310,600 | -0.03(-16.19%) |
Feb 28, 2024 | 0.1400 | 0.6350 | 0.1320 | 0.1600 | 229,515 | -0.01(-5.88%) |
Feb 27, 2024 | 0.1750 | 0.1750 | 0.1444 | 0.1700 | 131,109 | -0.00(-2.86%) |
Feb 26, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1750 | 30,134 | +0.01(+9.37%) |
Feb 23, 2024 | 0.6400 | 0.6400 | 0.1150 | 0.1600 | 67,735 | +0.01(+6.67%) |
Feb 22, 2024 | 0.1600 | 0.1800 | 0.1500 | 0.1500 | 51,957 | -0.03(-16.67%) |
Feb 21, 2024 | 0.1500 | 0.1850 | 0.1400 | 0.1800 | 17,362 | +0.03(+20.00%) |
Feb 20, 2024 | 0.1500 | 0.1850 | 0.1500 | 0.1500 | 25,574 | -0.02(-9.09%) |
Feb 16, 2024 | 0.1200 | 0.1850 | 0.1200 | 0.1650 | 253,100 | +0.01(+7.28%) |
Feb 15, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1538 | 333,770 | -0.01(-4.11%) |
Feb 14, 2024 | 0.1506 | 0.1700 | 0.1401 | 0.1604 | 288,913 | +0.02(+14.49%) |
Feb 13, 2024 | 0.1400 | 0.1700 | 0.1100 | 0.1401 | 104,050 | -0.02(-12.44%) |
Feb 12, 2024 | 0.1406 | 0.1700 | 0.1200 | 0.1600 | 4,100 | +0.02(+14.94%) |
Feb 09, 2024 | 0.1112 | 0.1650 | 0.1112 | 0.1392 | 13,445 | -0.00(-0.64%) |
Feb 08, 2024 | 0.1100 | 0.1601 | 0.1100 | 0.1401 | 316,689 | -0.01(-6.60%) |
Feb 07, 2024 | 0.1600 | 0.1600 | 0.1102 | 0.1500 | 342,352 | -0.01(-6.25%) |
Feb 06, 2024 | 0.1450 | 0.1700 | 0.1450 | 0.1600 | 177,968 | +0.01(+6.67%) |
Feb 05, 2024 | 0.1450 | 0.1550 | 0.1300 | 0.1500 | 72,835 | +0.01(+3.45%) |
Feb 02, 2024 | 0.1480 | 0.1480 | 0.1406 | 0.1450 | 263,340 | +0.00(+0.62%) |
Feb 01, 2024 | 0.1400 | 0.1450 | 0.1301 | 0.1441 | 166,257 | +0.01(+6.74%) |
Jan 31, 2024 | 0.1350 | 0.1426 | 0.1350 | 0.1350 | 23,685 | -0.01(-6.90%) |
Jan 30, 2024 | 0.1450 | 0.1500 | 0.1351 | 0.1450 | 220,692 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 190,464 | +0.00(+3.57%) |
Jan 26, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 17,175 | +0.01(+5.26%) |
Jan 25, 2024 | 0.1400 | 0.1400 | 0.1330 | 0.1330 | 4,600 | -0.01(-4.93%) |
Jan 24, 2024 | 0.1200 | 0.1399 | 0.1200 | 0.1399 | 13,950 | +0.01(+7.62%) |
Jan 23, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 16,874 | -0.00(-0.08%) |
Jan 22, 2024 | 0.1400 | 0.1500 | 0.1300 | 0.1301 | 46,320 | -0.02(-11.44%) |
Jan 19, 2024 | 0.1209 | 0.1500 | 0.1209 | 0.1469 | 315,328 | +0.00(+2.01%) |
Jan 18, 2024 | 0.1101 | 0.1440 | 0.1101 | 0.1440 | 220,642 | +0.01(+10.77%) |
Jan 17, 2024 | 0.1300 | 0.1350 | 0.1000 | 0.1300 | 182,859 | -0.01(-3.70%) |
Jan 16, 2024 | 0.1500 | 0.1500 | 0.1200 | 0.1350 | 181,561 | +0.02(+12.50%) |
Jan 12, 2024 | 0.1100 | 0.1400 | 0.1100 | 0.1200 | 105,180 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0900 | 0.1400 | 0.0900 | 0.1200 | 80,015 | -0.01(-7.69%) |
Jan 10, 2024 | 0.1400 | 0.1400 | 0.1000 | 0.1300 | 142,007 | -0.01(-7.14%) |
Jan 09, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 36,125 | +0.00(+0.00%) |
Jan 08, 2024 | 0.1200 | 0.1500 | 0.0900 | 0.1400 | 45,666 | -0.01(-6.67%) |
Jan 05, 2024 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 12,041 | +0.03(+25.00%) |
Jan 04, 2024 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | 52,933 | +0.00(+4.35%) |
Jan 03, 2024 | 0.1300 | 0.1450 | 0.1000 | 0.1150 | 290,147 | -0.01(-11.54%) |
Jan 02, 2024 | 0.1000 | 0.1750 | 0.1000 | 0.1300 | 50,120 | +0.03(+30.00%) |
Dec 29, 2023 | 0.1100 | 0.1300 | 0.1000 | 0.1000 | 50,908 | -0.01(-9.09%) |
Dec 28, 2023 | 0.1450 | 0.1450 | 0.1100 | 0.1100 | 55,344 | +0.00(+0.00%) |
Dec 27, 2023 | 0.1100 | 0.1120 | 0.1100 | 0.1100 | 30,968 | +0.00(+0.00%) |
Dec 26, 2023 | 0.1000 | 0.1500 | 0.1000 | 0.1100 | 9,000 | -0.02(-15.38%) |
Dec 22, 2023 | 0.1300 | 0.1500 | 0.1100 | 0.1300 | 50,958 | +0.00(+0.00%) |
Dec 21, 2023 | 0.1500 | 0.1500 | 0.1111 | 0.1300 | 31,913 | +0.01(+8.33%) |
Dec 20, 2023 | 0.1750 | 0.1750 | 0.1100 | 0.1200 | 18,467 | +0.01(+9.09%) |
Dec 19, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 505 | -0.04(-26.67%) |
Dec 18, 2023 | 0.0500 | 0.1500 | 0.0500 | 0.1500 | 15,439 | +0.05(+43.95%) |
Dec 15, 2023 | 0.1500 | 0.1650 | 0.1010 | 0.1042 | 33,768 | -0.01(-5.27%) |
Dec 14, 2023 | 0.1500 | 0.1500 | 0.1010 | 0.1100 | 41,313 | -0.01(-4.35%) |
Dec 13, 2023 | 0.0500 | 0.1200 | 0.0500 | 0.1150 | 17,119 | +0.01(+4.55%) |
Dec 12, 2023 | 0.1100 | 0.1330 | 0.1100 | 0.1100 | 52,934 | -0.02(-13.04%) |
Dec 11, 2023 | 0.1300 | 0.1350 | 0.1100 | 0.1265 | 46,729 | -0.01(-8.00%) |
Dec 08, 2023 | 0.1122 | 0.1500 | 0.1122 | 0.1375 | 12,432 | +0.02(+14.58%) |
Dec 07, 2023 | 0.1200 | 0.1499 | 0.1200 | 0.1200 | 16,867 | +0.00(+0.00%) |
Dec 06, 2023 | 0.6400 | 0.6400 | 0.1020 | 0.1200 | 38,400 | -0.03(-20.00%) |
Dec 05, 2023 | 0.1500 | 0.1500 | 0.1106 | 0.1500 | 104,431 | +0.01(+7.14%) |
Dec 04, 2023 | 0.1300 | 0.1500 | 0.1107 | 0.1400 | 553,426 | +0.00(+0.00%) |
Dec 01, 2023 | 0.1650 | 0.1650 | 0.1091 | 0.1400 | 21,794 | +0.03(+24.78%) |
Nov 30, 2023 | 0.1400 | 0.1400 | 0.1100 | 0.1122 | 17,775 | -0.01(-6.50%) |
Nov 29, 2023 | 0.1500 | 0.1500 | 0.1000 | 0.1200 | 62,920 | +0.01(+9.09%) |
Nov 28, 2023 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | 10,193 | -0.03(-20.75%) |
Nov 27, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1388 | 89,268 | +0.01(+6.77%) |
Nov 24, 2023 | 0.1300 | 0.1300 | 0.1040 | 0.1300 | 32,823 | +0.00(+0.00%) |
Nov 22, 2023 | 0.1300 | 0.1300 | 0.0640 | 0.1300 | 61,380 | +0.03(+30.00%) |
Nov 21, 2023 | 0.1000 | 0.1300 | 0.1000 | 0.1000 | 164,029 | -0.02(-16.67%) |
Nov 20, 2023 | 0.1150 | 0.1200 | 0.1000 | 0.1200 | 23,751 | +0.01(+12.89%) |
Nov 17, 2023 | 0.1050 | 0.1200 | 0.1050 | 0.1063 | 28,801 | -0.02(-18.23%) |
Nov 16, 2023 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | 17,500 | +0.00(+0.00%) |
Nov 15, 2023 | 0.1600 | 0.1600 | 0.1000 | 0.1300 | 7,654 | +0.00(+0.00%) |
Nov 14, 2023 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | 38,439 | +0.01(+8.33%) |
Nov 13, 2023 | 0.1000 | 0.1250 | 0.1000 | 0.1200 | 21,802 | +0.00(+0.00%) |
Nov 10, 2023 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | 134,852 | +0.01(+9.09%) |
Nov 09, 2023 | 0.1110 | 0.1200 | 0.1100 | 0.1100 | 13,167 | +0.00(+0.00%) |
Nov 08, 2023 | 0.1000 | 0.1300 | 0.1000 | 0.1100 | 129,741 | -0.02(-15.38%) |
Nov 07, 2023 | 0.1251 | 0.1300 | 0.1100 | 0.1300 | 71,092 | +0.01(+8.33%) |
Nov 06, 2023 | 0.1250 | 0.1300 | 0.1100 | 0.1200 | 139,593 | +0.00(+4.35%) |
Nov 03, 2023 | 0.1300 | 0.1300 | 0.0800 | 0.1150 | 147,908 | -0.01(-11.54%) |
Nov 02, 2023 | 0.1200 | 0.1300 | 0.0700 | 0.1300 | 35,190 | +0.01(+8.33%) |
Nov 01, 2023 | 0.1200 | 0.1200 | 0.0640 | 0.1200 | 12,202 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0050 | 0.1300 | 0.0050 | 0.1200 | 107,772 | +0.00(+0.00%) |
Oct 30, 2023 | 0.1000 | 0.1400 | 0.1000 | 0.1200 | 44,483 | +0.04(+50.00%) |
Oct 27, 2023 | 0.1350 | 0.1350 | 0.0269 | 0.0800 | 80,212 | -0.05(-38.46%) |
Oct 26, 2023 | 0.1200 | 0.1300 | 0.0050 | 0.1300 | 12,150 | +0.01(+8.33%) |
Oct 25, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 1,406 | -0.01(-7.69%) |
Oct 24, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 2,952 | +0.00(+0.00%) |
Oct 23, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 85,972 | +0.00(+0.00%) |
Oct 20, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 8,378 | +0.00(+0.00%) |
Oct 19, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,050 | +0.00(+0.00%) |
Oct 18, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,060 | +0.01(+8.33%) |
Oct 17, 2023 | 0.1250 | 0.1500 | 0.1200 | 0.1200 | 462,232 | +0.00(+0.00%) |
Oct 16, 2023 | 0.1200 | 0.1500 | 0.1200 | 0.1200 | 21,275 | -0.02(-11.11%) |
Oct 13, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 5,829 | -0.01(-3.57%) |
Oct 12, 2023 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 11,227 | +0.03(+27.27%) |
Oct 11, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 3,300 | -0.01(-12.00%) |
Oct 10, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,010 | +0.01(+4.17%) |
Oct 09, 2023 | 0.1350 | 0.1500 | 0.1200 | 0.1200 | 33,020 | +0.00(+0.00%) |
Oct 06, 2023 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 18,382 | -0.03(-20.00%) |
Oct 05, 2023 | 0.1500 | 0.1500 | 0.1310 | 0.1500 | 21,320 | +0.00(+0.00%) |
Oct 04, 2023 | 0.1700 | 0.1700 | 0.1310 | 0.1500 | 22,720 | +0.02(+15.38%) |
Oct 03, 2023 | 0.0003 | 0.1700 | 0.0003 | 0.1300 | 186,019 | +0.00(+0.00%) |
Oct 02, 2023 | 0.1590 | 0.1700 | 0.1200 | 0.1300 | 215,633 | -0.00(-1.52%) |
Sep 29, 2023 | 0.1200 | 0.1320 | 0.1200 | 0.1320 | 25,220 | -0.03(-17.50%) |
Sep 28, 2023 | 0.1310 | 0.1600 | 0.1310 | 0.1600 | 14,858 | +0.00(+0.00%) |
Sep 27, 2023 | 0.1700 | 0.1700 | 0.1300 | 0.1600 | 206,750 | +0.00(+0.00%) |
Sep 26, 2023 | 0.1310 | 0.1700 | 0.1310 | 0.1600 | 10,880 | +0.03(+22.14%) |
Sep 25, 2023 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | 138,510 | -0.01(-7.09%) |
Sep 22, 2023 | 0.1505 | 0.1505 | 0.1310 | 0.1410 | 4,129 | +0.01(+8.46%) |
Sep 21, 2023 | 0.1300 | 0.1700 | 0.1300 | 0.1300 | 2,501 | -0.04(-23.53%) |
Sep 20, 2023 | 0.1505 | 0.1700 | 0.1310 | 0.1700 | 6,541 | +0.04(+29.77%) |
Sep 19, 2023 | 0.1405 | 0.1700 | 0.1310 | 0.1310 | 11,875 | +0.00(+0.00%) |
Sep 18, 2023 | 0.1310 | 0.1330 | 0.1310 | 0.1310 | 3,888 | -0.00(-0.76%) |
Sep 15, 2023 | 0.1500 | 0.1700 | 0.1310 | 0.1320 | 12,065 | +0.00(+0.76%) |
Sep 14, 2023 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | 4,890 | -0.04(-22.94%) |
Sep 13, 2023 | 0.0050 | 0.1700 | 0.0050 | 0.1700 | 61,252 | +0.03(+21.43%) |
Sep 12, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 5,672 | +0.00(+0.00%) |
Sep 11, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 13,633 | -0.01(-6.67%) |
Sep 08, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 1,837 | +0.01(+7.14%) |
Sep 07, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,653 | +0.00(+0.00%) |
Sep 06, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 73,300 | -0.01(-6.67%) |
Sep 05, 2023 | 0.1800 | 0.1800 | 0.1400 | 0.1500 | 31,295 | -0.04(-21.05%) |
Sep 01, 2023 | 0.1450 | 0.1900 | 0.1310 | 0.1900 | 35,130 | +0.05(+35.71%) |
Aug 31, 2023 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | 128,976 | -0.02(-12.50%) |
Aug 30, 2023 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 12,982 | +0.02(+14.29%) |
Aug 29, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 2,000 | +0.00(+0.00%) |
Aug 28, 2023 | 0.1310 | 0.1400 | 0.1310 | 0.1400 | 2,025 | +0.01(+6.87%) |
Aug 25, 2023 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | 210 | -0.01(-6.83%) |
Aug 24, 2023 | 0.1525 | 0.1650 | 0.1406 | 0.1406 | 104,672 | -0.01(-6.27%) |
Aug 23, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 76,424 | +0.01(+7.14%) |
Aug 22, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 42,720 | -0.01(-6.67%) |
Aug 21, 2023 | 0.1310 | 0.1500 | 0.1310 | 0.1500 | 3,455 | +0.01(+7.14%) |
Aug 18, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,895 | +0.00(+0.00%) |
Aug 17, 2023 | 0.1310 | 0.1400 | 0.1310 | 0.1400 | 13,720 | +0.00(+0.00%) |
Aug 16, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 10,133 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0050 | 0.1400 | 0.0050 | 0.1400 | 2,750 | +0.00(+0.00%) |
Aug 14, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,110 | +0.00(+0.00%) |
Aug 11, 2023 | 0.1400 | 0.1700 | 0.1400 | 0.1400 | 52,991 | +0.00(+0.00%) |
Aug 10, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,565 | +0.00(+0.00%) |
Aug 09, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,956 | +0.00(+0.00%) |
Aug 08, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | +0.00(+0.00%) |
Aug 07, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 108,025 | -0.01(-6.67%) |
Aug 04, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 920 | +0.01(+7.14%) |
Aug 03, 2023 | 0.1420 | 0.1420 | 0.1400 | 0.1400 | 28,251 | +0.00(+0.00%) |
Aug 02, 2023 | 0.1400 | 0.1650 | 0.1400 | 0.1400 | 47,183 | -0.04(-22.22%) |
Aug 01, 2023 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | 121,709 | +0.04(+28.39%) |
Jul 31, 2023 | 0.1402 | 0.1800 | 0.1400 | 0.1402 | 32,723 | +0.00(+0.14%) |
Jul 28, 2023 | 0.1400 | 0.1790 | 0.1400 | 0.1400 | 56,836 | -0.04(-22.18%) |
Jul 27, 2023 | 0.1400 | 0.1799 | 0.1400 | 0.1799 | 15,844 | +0.03(+19.93%) |
Jul 26, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.01(+7.14%) |
Jul 25, 2023 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | 4,279 | +0.01(+6.06%) |
Jul 24, 2023 | 0.1300 | 0.1523 | 0.1300 | 0.1320 | 8,889 | -0.03(-17.50%) |
Jul 21, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 15,020 | +0.03(+23.08%) |
Jul 20, 2023 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 18,690 | +0.00(+0.00%) |
Jul 19, 2023 | 0.1300 | 0.1500 | 0.1300 | 0.1300 | 29,205 | -0.01(-7.14%) |
Jul 18, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 14,850 | -0.02(-12.50%) |
Jul 17, 2023 | 0.1400 | 0.1600 | 0.1200 | 0.1600 | 31,814 | +0.02(+18.52%) |
Jul 14, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,400 | -0.01(-10.00%) |
Jul 13, 2023 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 24,953 | +0.00(+0.00%) |
Jul 12, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.01(+7.14%) |
Jul 11, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,465 | -0.04(-22.18%) |
Jul 10, 2023 | 0.1800 | 0.1800 | 0.1200 | 0.1799 | 21,124 | +0.04(+28.50%) |
Jul 07, 2023 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | 5,919 | -0.03(-17.65%) |
Jul 06, 2023 | 0.1800 | 0.1800 | 0.1400 | 0.1700 | 2,535 | +0.03(+21.43%) |
Jul 05, 2023 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | 20,202 | +0.00(+0.00%) |
Jul 03, 2023 | 0.2620 | 0.2620 | 0.1400 | 0.1400 | 2,100 | +0.00(+0.00%) |
Jun 30, 2023 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | 12,760 | +0.01(+7.69%) |
Jun 28, 2023 | 0.1300 | 75 | +0.01(+8.33%) | |||
Jun 27, 2023 | 0.1200 | 0.1600 | 0.1200 | 0.1200 | 6,050 | -0.02(-14.29%) |
Jun 26, 2023 | 0.1300 | 0.1600 | 0.1300 | 0.1400 | 24,635 | +0.00(+0.00%) |
Jun 23, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 125,400 | -0.01(-7.28%) |
Jun 22, 2023 | 0.1511 | 0.1511 | 0.1510 | 0.1510 | 5,865 | +0.00(+0.00%) |
Jun 21, 2023 | 0.1700 | 0.1700 | 0.1500 | 0.1510 | 20,900 | -0.03(-16.11%) |
Jun 20, 2023 | 0.1600 | 0.1800 | 0.1400 | 0.1800 | 12,649 | +0.03(+20.00%) |
Jun 16, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 9,068 | +0.00(+0.00%) |
Jun 15, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 51,653 | +0.00(+0.00%) |
Jun 14, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 16,373 | +0.00(+0.00%) |
Jun 13, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 3,894 | +0.01(+7.14%) |
Jun 12, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 7,600 | +0.01(+5.82%) |
Jun 09, 2023 | 0.1350 | 0.1550 | 0.1323 | 0.1323 | 34,075 | +0.01(+10.25%) |
Jun 08, 2023 | 0.1200 | 0.1550 | 0.1200 | 0.1200 | 22,578 | -0.01(-7.69%) |
Jun 07, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 10,570 | -0.01(-7.14%) |
Jun 06, 2023 | 0.1300 | 0.1425 | 0.1300 | 0.1400 | 6,634 | +0.01(+7.61%) |
Jun 05, 2023 | 0.1300 | 0.1301 | 0.1250 | 0.1301 | 12,449 | -0.01(-8.70%) |
Jun 02, 2023 | 0.1550 | 0.1550 | 0.1300 | 0.1425 | 15,624 | -0.01(-8.06%) |
Jun 01, 2023 | 0.1550 | 0.1550 | 0.1300 | 0.1550 | 28,262 | +0.00(+0.00%) |
May 31, 2023 | 0.1250 | 0.1550 | 0.1200 | 0.1550 | 3,839,327 | +0.01(+8.77%) |
May 30, 2023 | 0.1300 | 0.1425 | 0.1300 | 0.1425 | 23,055 | +0.00(+0.00%) |
May 26, 2023 | 0.1300 | 0.1425 | 0.1300 | 0.1425 | 1,430 | +0.00(+1.79%) |
May 25, 2023 | 0.1800 | 0.1800 | 0.1300 | 0.1400 | 13,529 | +0.00(+0.00%) |
May 24, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 18,050 | -0.01(-9.68%) |
May 23, 2023 | 0.1550 | 0.1550 | 0.1300 | 0.1550 | 4,313 | +0.02(+19.23%) |
May 22, 2023 | 0.1550 | 0.1550 | 0.1300 | 0.1300 | 9,999 | +0.00(+0.00%) |
May 19, 2023 | 0.1550 | 0.1550 | 0.1300 | 0.1300 | 219,250 | -0.03(-18.75%) |
May 18, 2023 | 0.1350 | 0.1600 | 0.1300 | 0.1600 | 4,970 | +0.03(+23.08%) |
May 17, 2023 | 0.1260 | 0.1400 | 0.1251 | 0.1300 | 6,582 | +0.00(+0.00%) |
May 16, 2023 | 0.1350 | 0.1600 | 0.1250 | 0.1300 | 30,790 | -0.01(-7.14%) |
May 15, 2023 | 0.1400 | 0.1500 | 0.1200 | 0.1400 | 80,985 | +0.00(+0.00%) |
May 12, 2023 | 0.1500 | 0.1800 | 0.1400 | 0.1400 | 7,201 | -0.01(-6.67%) |
May 11, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 250 | +0.00(+0.00%) |
May 10, 2023 | 0.2000 | 0.2000 | 0.1300 | 0.1500 | 124,314 | +0.01(+11.11%) |
May 09, 2023 | 0.1200 | 0.1790 | 0.1200 | 0.1350 | 71,823 | -0.04(-24.16%) |
May 08, 2023 | 0.1200 | 0.1780 | 0.1200 | 0.1780 | 14,738 | +0.02(+11.95%) |
May 05, 2023 | 0.1501 | 0.1601 | 0.1200 | 0.1590 | 161,193 | +0.01(+5.93%) |
May 04, 2023 | 0.1501 | 0.1550 | 0.1501 | 0.1501 | 16,935 | -0.01(-6.19%) |
May 03, 2023 | 0.1700 | 0.1700 | 0.1501 | 0.1600 | 15,160 | -0.02(-9.09%) |
May 02, 2023 | 0.1800 | 0.1900 | 0.1400 | 0.1760 | 81,686 | +0.04(+30.27%) |