Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.2197 | 0.2197 | 0.2138 | 0.2138 | 8,600 | +0.00(+1.18%) |
Apr 29, 2021 | 0.2147 | 0.2235 | 0.2034 | 0.2113 | 70,661 | -0.01(-4.35%) |
Apr 28, 2021 | 0.2355 | 0.2355 | 0.2102 | 0.2209 | 11,080 | -0.02(-7.15%) |
Apr 27, 2021 | 0.2419 | 0.2430 | 0.2379 | 0.2379 | 30,894 | -0.01(-4.76%) |
Apr 26, 2021 | 0.2311 | 0.2689 | 0.2255 | 0.2498 | 115,153 | +0.02(+9.47%) |
Apr 23, 2021 | 0.2059 | 0.2371 | 0.2059 | 0.2282 | 208,300 | +0.03(+15.31%) |
Apr 22, 2021 | 0.1983 | 0.1983 | 0.1918 | 0.1979 | 76,000 | -0.00(-1.05%) |
Apr 21, 2021 | 0.1941 | 0.2001 | 0.1937 | 0.2000 | 21,240 | +0.02(+8.40%) |
Apr 20, 2021 | 0.1877 | 0.1996 | 0.1845 | 0.1845 | 96,029 | -0.00(-0.27%) |
Apr 19, 2021 | 0.1919 | 0.1919 | 0.1850 | 0.1850 | 15,150 | +0.00(+1.43%) |
Apr 16, 2021 | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 2,000 | -0.00(-1.88%) |
Apr 15, 2021 | 0.1719 | 0.1897 | 0.1685 | 0.1859 | 52,440 | +0.01(+3.39%) |
Apr 14, 2021 | 0.1800 | 0.1877 | 0.1795 | 0.1798 | 23,150 | -0.00(-0.11%) |
Apr 13, 2021 | 0.1125 | 0.1800 | 0.1125 | 0.1800 | 47,745 | +0.01(+5.14%) |
Apr 12, 2021 | 0.1674 | 0.1712 | 0.1633 | 0.1712 | 18,029 | +0.01(+8.49%) |
Apr 09, 2021 | 0.1713 | 0.1775 | 0.1578 | 0.1578 | 32,100 | +0.01(+3.48%) |
Apr 08, 2021 | 0.1489 | 0.1590 | 0.1489 | 0.1525 | 28,160 | +0.00(+2.21%) |
Apr 07, 2021 | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 2,000 | -0.00(-1.32%) |
Apr 06, 2021 | 0.1479 | 0.1544 | 0.1474 | 0.1512 | 147,400 | -0.00(-2.89%) |
Apr 05, 2021 | 0.1426 | 0.1600 | 0.1426 | 0.1557 | 37,200 | +0.01(+5.77%) |
Apr 01, 2021 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 3,200 | +0.00(+1.24%) |
Mar 31, 2021 | 0.1624 | 0.1709 | 0.1454 | 0.1454 | 14,117 | -0.01(-5.83%) |
Mar 30, 2021 | 0.1702 | 0.1763 | 0.1544 | 0.1544 | 120,862 | -0.02(-11.77%) |
Mar 29, 2021 | 0.1654 | 0.1750 | 0.1548 | 0.1750 | 200,136 | +0.01(+5.36%) |
Mar 25, 2021 | 0.1661 | 0.1661 | 0.1661 | 0 | -0.00(-0.78%) | |
Mar 24, 2021 | 0.1747 | 0.1748 | 0.1630 | 0.1674 | 30,585 | -0.00(-2.05%) |
Mar 23, 2021 | 0.1414 | 0.1709 | 0.1414 | 0.1709 | 19,250 | +0.02(+12.66%) |
Mar 22, 2021 | 0.1437 | 0.1517 | 0.1437 | 0.1517 | 2,699 | +0.02(+11.63%) |
Mar 19, 2021 | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 1,500 | +0.00(+3.19%) |
Mar 18, 2021 | 0.1530 | 0.1534 | 0.1317 | 0.1317 | 30,800 | -0.02(-13.98%) |
Mar 17, 2021 | 0.1524 | 0.1531 | 0.1442 | 0.1531 | 6,488 | +0.00(+0.20%) |
Mar 16, 2021 | 0.1567 | 0.1567 | 0.1528 | 0.1528 | 2,101 | +0.01(+8.91%) |
Mar 15, 2021 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 3,000 | -0.01(-4.82%) |
Mar 11, 2021 | 0.1474 | 0.1474 | 0.1474 | 0 | -0.00(-2.06%) | |
Mar 10, 2021 | 0.1187 | 0.1505 | 0.1187 | 0.1505 | 28,750 | +0.04(+31.21%) |
Mar 09, 2021 | 0.1146 | 0.1147 | 0.1146 | 0.1147 | 20,000 | +0.00(+3.80%) |
Mar 08, 2021 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 5,200 | +0.00(+0.00%) |
Mar 05, 2021 | 0.1142 | 0.1183 | 0.1105 | 0.1105 | 11,900 | +0.00(+0.00%) |
Mar 04, 2021 | 0.1065 | 0.1106 | 0.1065 | 0.1105 | 51,000 | -0.00(-0.36%) |
Mar 03, 2021 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 5,000 | +0.00(+3.64%) |
Mar 02, 2021 | 0.1186 | 0.1186 | 0.1070 | 0.1070 | 45,000 | +0.00(+4.39%) |
Mar 01, 2021 | 0.1067 | 0.1067 | 0.1025 | 0.1025 | 17,000 | +0.00(+3.96%) |
Feb 26, 2021 | 0.1000 | 0.1000 | 0.0986 | 0.0986 | 23,400 | -0.01(-8.79%) |
Feb 25, 2021 | 0.1081 | 0.1081 | 0.1080 | 0.1081 | 1,400 | +0.00(+0.19%) |
Feb 24, 2021 | 0.1073 | 0.1110 | 0.1073 | 0.1079 | 19,636 | +0.00(+2.47%) |
Feb 23, 2021 | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 4,500 | -0.00(-1.59%) |
Feb 22, 2021 | 0.1029 | 0.1071 | 0.1029 | 0.1070 | 18,862 | -0.00(-4.04%) |
Feb 19, 2021 | 0.0992 | 0.1121 | 0.0992 | 0.1115 | 48,500 | +0.02(+16.15%) |
Feb 18, 2021 | 0.0943 | 0.0977 | 0.0943 | 0.0960 | 26,500 | -0.00(-2.54%) |
Feb 17, 2021 | 0.0982 | 0.0985 | 0.0975 | 0.0985 | 24,882 | -0.00(-0.10%) |
Feb 16, 2021 | 0.1027 | 0.1064 | 0.0985 | 0.0986 | 108,977 | -0.01(-7.24%) |
Feb 12, 2021 | 0.1098 | 0.1098 | 0.1023 | 0.1063 | 84,600 | -0.01(-5.68%) |
Feb 10, 2021 | 0.1127 | 0.1127 | 0.1127 | 0 | -0.00(-2.00%) | |
Feb 09, 2021 | 0.1178 | 0.1245 | 0.1150 | 0.1150 | 36,000 | -0.00(-2.29%) |
Feb 08, 2021 | 0.1215 | 0.1293 | 0.1163 | 0.1177 | 11,704 | -0.00(-3.52%) |
Feb 05, 2021 | 0.1017 | 0.1220 | 0.1016 | 0.1220 | 38,600 | +0.02(+20.32%) |
Feb 04, 2021 | 0.1030 | 0.1030 | 0.0974 | 0.1014 | 54,089 | -0.00(-0.29%) |
Feb 03, 2021 | 0.1056 | 0.1056 | 0.1017 | 0.1017 | 19,000 | -0.00(-3.60%) |
Feb 02, 2021 | 0.1012 | 0.1055 | 0.1012 | 0.1055 | 6,395 | -0.00(-3.30%) |
Feb 01, 2021 | 0.1064 | 0.1092 | 0.1052 | 0.1091 | 23,201 | -0.00(-0.37%) |
Jan 29, 2021 | 0.1054 | 0.1100 | 0.1054 | 0.1095 | 88,000 | +0.00(+1.96%) |
Jan 28, 2021 | 0.1071 | 0.1092 | 0.1053 | 0.1074 | 9,545 | +0.00(+3.27%) |
Jan 27, 2021 | 0.1063 | 0.1096 | 0.1040 | 0.1040 | 116,250 | -0.01(-5.80%) |
Jan 26, 2021 | 0.1100 | 0.1104 | 0.1100 | 0.1104 | 8,500 | -0.00(-2.30%) |
Jan 25, 2021 | 0.1174 | 0.1216 | 0.1130 | 0.1130 | 85,835 | -0.01(-7.38%) |
Jan 22, 2021 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 1,200 | -0.00(-3.79%) |
Jan 21, 2021 | 0.1268 | 0.1269 | 0.1266 | 0.1268 | 20,495 | +0.00(+0.24%) |
Jan 20, 2021 | 0.1264 | 0.1267 | 0.1226 | 0.1265 | 11,694 | -0.00(-2.32%) |
Jan 19, 2021 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 5,000 | -0.00(-0.08%) |
Jan 15, 2021 | 0.1297 | 0.1297 | 0.1296 | 0.1296 | 20,900 | -0.00(-2.56%) |
Jan 14, 2021 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | 5,000 | -0.01(-3.62%) |
Jan 13, 2021 | 0.1414 | 0.1414 | 0.1380 | 0.1380 | 40,000 | +0.01(+5.34%) |
Jan 12, 2021 | 0.1324 | 0.1324 | 0.1292 | 0.1310 | 30,500 | -0.00(-1.50%) |
Jan 11, 2021 | 0.1288 | 0.1332 | 0.1287 | 0.1330 | 7,000 | -0.00(-0.52%) |
Jan 08, 2021 | 0.1337 | 0.1337 | 0.1337 | 3 | +0.00(+0.00%) | |
Jan 07, 2021 | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 5,000 | -0.01(-5.58%) |
Jan 06, 2021 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | 9,788 | -0.00(-0.35%) |
Jan 05, 2021 | 0.1420 | 0.1421 | 0.1420 | 0.1421 | 6,000 | +0.00(+0.85%) |
Jan 04, 2021 | 0.1454 | 0.1454 | 0.1408 | 0.1409 | 40,900 | -0.00(-2.89%) |
Dec 31, 2020 | 0.1451 | 0.1451 | 0.1451 | 72,254 | +0.00(+2.91%) | |
Dec 30, 2020 | 0.1409 | 0.1411 | 0.1371 | 0.1410 | 72,254 | +0.01(+6.33%) |
Dec 29, 2020 | 0.1290 | 0.1327 | 0.1287 | 0.1326 | 51,000 | -0.01(-5.29%) |
Dec 28, 2020 | 0.1300 | 0.1400 | 0.1295 | 0.1400 | 36,000 | +0.00(+3.47%) |
Dec 24, 2020 | 0.1325 | 0.1353 | 0.1235 | 0.1353 | 216,200 | -0.00(-0.66%) |
Dec 23, 2020 | 0.1361 | 0.1401 | 0.1323 | 0.1362 | 67,500 | -0.00(-1.23%) |
Dec 22, 2020 | 0.1435 | 0.1500 | 0.1379 | 0.1379 | 62,000 | -0.01(-4.90%) |
Dec 21, 2020 | 0.1400 | 0.1450 | 0.1321 | 0.1450 | 13,850 | +0.00(+2.76%) |
Dec 18, 2020 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 2,500 | +0.01(+5.69%) |
Dec 17, 2020 | 0.1297 | 0.1335 | 0.1256 | 0.1335 | 56,002 | +0.01(+6.54%) |
Dec 16, 2020 | 0.1334 | 0.1334 | 0.1253 | 0.1253 | 40,500 | -0.00(-3.54%) |
Dec 15, 2020 | 0.1256 | 0.1299 | 0.1217 | 0.1299 | 6,000 | +0.00(+0.54%) |
Dec 14, 2020 | 0.1254 | 0.1292 | 0.1252 | 0.1292 | 16,998 | -0.00(-2.93%) |
Dec 11, 2020 | 0.1294 | 0.1331 | 0.1294 | 0.1331 | 1,200 | -0.00(-2.42%) |
Dec 10, 2020 | 0.1374 | 0.1374 | 0.1364 | 0.1364 | 3,753 | -0.01(-8.76%) |
Dec 09, 2020 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 1,000 | +0.01(+3.60%) |
Dec 08, 2020 | 0.1482 | 0.1482 | 0.1443 | 0.1443 | 2,500 | -0.01(-6.90%) |
Dec 07, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,500 | -0.00(-0.96%) |
Dec 04, 2020 | 0.1450 | 0.1565 | 0.1450 | 0.1565 | 600 | +0.00(+2.96%) |
Dec 03, 2020 | 0.1591 | 0.1700 | 0.1520 | 0.1520 | 40,100 | +0.00(+1.33%) |
Dec 02, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9,500 | +0.02(+14.16%) |
Dec 01, 2020 | 0.1300 | 0.1314 | 0.1300 | 0.1314 | 10,000 | -0.01(-5.33%) |
Nov 30, 2020 | 0.1364 | 0.1388 | 0.1364 | 0.1388 | 1,100 | +0.01(+6.04%) |
Nov 27, 2020 | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 500 | -0.01(-5.62%) |
Nov 25, 2020 | 0.1325 | 0.1413 | 0.1251 | 0.1387 | 5,400 | -0.00(-0.93%) |
Nov 24, 2020 | 0.1513 | 0.1513 | 0.1247 | 0.1400 | 27,805 | -0.03(-16.67%) |
Nov 23, 2020 | 0.1100 | 0.1700 | 0.1100 | 0.1680 | 12,523 | +0.00(+1.82%) |
Nov 20, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,000 | +0.01(+3.13%) |
Nov 19, 2020 | 0.1575 | 0.1600 | 0.1575 | 0.1600 | 1,500 | +0.01(+3.23%) |
Nov 18, 2020 | 0.1452 | 0.1650 | 0.1452 | 0.1550 | 27,118 | +0.01(+6.75%) |
Nov 17, 2020 | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 405 | -0.00(-2.48%) |
Nov 16, 2020 | 0.1273 | 0.1489 | 0.1273 | 0.1489 | 4,000 | +0.02(+15.88%) |
Nov 13, 2020 | 0.1370 | 0.1370 | 0.1274 | 0.1285 | 26,800 | -0.01(-8.61%) |
Nov 12, 2020 | 0.1430 | 0.1506 | 0.1398 | 0.1406 | 38,993 | -0.00(-2.02%) |
Nov 11, 2020 | 0.1474 | 0.1474 | 0.1300 | 0.1435 | 6,110 | +0.00(+2.50%) |
Nov 10, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.00(+0.00%) |
Nov 09, 2020 | 0.1370 | 0.1400 | 0.1370 | 0.1400 | 20,500 | -0.02(-15.15%) |
Nov 06, 2020 | 0.1590 | 0.1650 | 0.1350 | 0.1650 | 109,000 | +0.01(+5.70%) |
Nov 05, 2020 | 0.1500 | 0.1561 | 0.1500 | 0.1561 | 8,080 | +0.04(+30.08%) |
Nov 04, 2020 | 0.1371 | 0.1371 | 0.1200 | 0.1200 | 2,200 | -0.01(-9.84%) |
Nov 03, 2020 | 0.1373 | 0.1387 | 0.1331 | 0.1331 | 12,100 | -0.00(-0.67%) |
Nov 02, 2020 | 0.1331 | 0.1340 | 0.1301 | 0.1340 | 9,050 | -0.00(-1.03%) |
Oct 30, 2020 | 0.1275 | 0.1372 | 0.1170 | 0.1354 | 34,000 | +0.02(+16.12%) |
Oct 28, 2020 | 0.1166 | 0.1166 | 0.1166 | 0 | -0.02(-14.77%) | |
Oct 27, 2020 | 0.1298 | 0.1518 | 0.1294 | 0.1368 | 52,176 | +0.00(+0.37%) |
Oct 26, 2020 | 0.1480 | 0.1480 | 0.1200 | 0.1363 | 201,164 | -0.02(-10.51%) |
Oct 23, 2020 | 0.1500 | 0.1523 | 0.1500 | 0.1523 | 18,500 | +0.01(+5.40%) |
Oct 22, 2020 | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 500 | +0.00(+0.00%) |
Oct 21, 2020 | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 2,010 | -0.02(-11.62%) |
Oct 20, 2020 | 0.1409 | 0.1635 | 0.1409 | 0.1635 | 8,200 | -0.01(-6.57%) |
Oct 19, 2020 | 0.1767 | 0.1767 | 0.1750 | 0.1750 | 9,600 | -0.01(-2.78%) |
Oct 16, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | -0.00(-2.49%) |
Oct 15, 2020 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 4,950 | +0.00(+0.00%) |
Oct 14, 2020 | 0.1790 | 0.1846 | 0.1790 | 0.1846 | 2,000 | +0.03(+16.84%) |
Oct 13, 2020 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 1,500 | +0.01(+8.97%) |
Oct 09, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.00(-1.49%) | |
Oct 05, 2020 | 0.1472 | 0.1472 | 0.1472 | 0 | +0.00(+0.20%) | |
Oct 02, 2020 | 0.1469 | 0.1469 | 0.1469 | 10 | +0.00(+0.00%) | |
Oct 01, 2020 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 25,000 | +0.02(+17.43%) |
Sep 30, 2020 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 1,000 | +0.00(+1.54%) |
Sep 25, 2020 | 0.1232 | 0.1232 | 0.1232 | 0 | -0.02(-12.00%) | |
Sep 24, 2020 | 0.1454 | 0.1454 | 0.1400 | 0.1400 | 8,000 | -0.02(-10.60%) |
Sep 23, 2020 | 0.1500 | 0.1566 | 0.1500 | 0.1566 | 73,758 | -0.00(-0.76%) |
Sep 22, 2020 | 0.1580 | 0.1656 | 0.1578 | 0.1578 | 19,000 | +0.00(+0.00%) |
Sep 21, 2020 | 0.1697 | 0.1710 | 0.1504 | 0.1578 | 52,300 | -0.03(-16.82%) |
Sep 18, 2020 | 0.1897 | 0.1897 | 0.1897 | 11,000 | +0.00(+0.00%) | |
Sep 17, 2020 | 0.1896 | 0.2000 | 0.1896 | 0.1897 | 16,000 | +0.01(+5.27%) |
Sep 14, 2020 | 0.1802 | 0.1802 | 0.1802 | 0 | -0.02(-9.90%) | |
Sep 11, 2020 | 0.2076 | 0.2085 | 0.2000 | 0.2000 | 8,500 | -0.01(-4.76%) |
Sep 10, 2020 | 0.2209 | 0.2209 | 0.2100 | 0.2100 | 5,081 | -0.01(-4.55%) |
Sep 09, 2020 | 0.2150 | 0.2200 | 0.2090 | 0.2200 | 40,452 | +0.01(+4.76%) |
Sep 08, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 12,000 | +0.04(+20.00%) |
Sep 03, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.02(-12.06%) | |
Sep 02, 2020 | 0.1952 | 0.1990 | 0.1952 | 0.1990 | 9,500 | +0.00(+1.89%) |
Sep 01, 2020 | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 3,000 | +0.00(+1.82%) |
Aug 31, 2020 | 0.1300 | 0.1918 | 0.1300 | 0.1918 | 5,000 | +0.00(+0.74%) |
Aug 27, 2020 | 0.1904 | 0.1904 | 0.1904 | 0 | +0.00(+0.21%) | |
Aug 26, 2020 | 0.1884 | 0.1900 | 0.1800 | 0.1900 | 62,500 | +0.01(+5.09%) |
Aug 25, 2020 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 166 | +0.00(+0.78%) |
Aug 24, 2020 | 0.1859 | 0.1859 | 0.1794 | 0.1794 | 11,000 | -0.00(-1.97%) |
Aug 21, 2020 | 0.1890 | 0.1932 | 0.1830 | 0.1830 | 26,900 | -0.01(-3.48%) |
Aug 20, 2020 | 0.1946 | 0.1946 | 0.1783 | 0.1896 | 29,100 | -0.01(-5.77%) |
Aug 19, 2020 | 0.1900 | 0.2012 | 0.1900 | 0.2012 | 59,099 | +0.01(+6.29%) |
Aug 18, 2020 | 0.1975 | 0.2088 | 0.1893 | 0.1893 | 29,100 | -0.01(-2.87%) |
Aug 17, 2020 | 0.1892 | 0.1949 | 0.1892 | 0.1949 | 1,099 | +0.00(+2.26%) |
Aug 14, 2020 | 0.1700 | 0.1931 | 0.1697 | 0.1906 | 115,900 | +0.02(+13.18%) |
Aug 13, 2020 | 0.1600 | 0.1684 | 0.1500 | 0.1684 | 165,600 | +0.00(+0.24%) |
Aug 12, 2020 | 0.1566 | 0.1680 | 0.1566 | 0.1680 | 200,000 | +0.03(+17.89%) |
Aug 11, 2020 | 0.1539 | 0.1539 | 0.1425 | 0.1425 | 34,475 | -0.01(-7.17%) |
Aug 10, 2020 | 0.1564 | 0.1649 | 0.1535 | 0.1535 | 16,600 | -0.02(-9.23%) |
Aug 06, 2020 | 0.1691 | 0.1691 | 0.1691 | 0 | -0.01(-6.06%) | |
Aug 04, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Aug 03, 2020 | 0.1801 | 0.1900 | 0.1800 | 0.1900 | 20,300 | +0.01(+2.81%) |
Jul 31, 2020 | 0.1715 | 0.1900 | 0.1715 | 0.1848 | 1,400 | +0.02(+12.61%) |
Jul 30, 2020 | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 20,000 | -0.00(-0.97%) |
Jul 29, 2020 | 0.1657 | 0.1657 | 0.1657 | 0.1657 | 14,394 | -0.00(-2.53%) |
Jul 28, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 14,375 | -0.00(-1.73%) |
Jul 27, 2020 | 0.1625 | 0.1757 | 0.1625 | 0.1730 | 65,632 | +0.01(+6.46%) |
Jul 24, 2020 | 0.1700 | 0.1700 | 0.1625 | 0.1625 | 11,000 | -0.01(-4.41%) |
Jul 23, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 950 | +0.00(+1.25%) |
Jul 22, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1679 | 61,050 | +0.01(+6.06%) |
Jul 21, 2020 | 0.1600 | 0.1601 | 0.1583 | 0.1583 | 13,200 | +0.00(+0.25%) |
Jul 20, 2020 | 0.1599 | 0.1600 | 0.1515 | 0.1579 | 55,800 | -0.00(-1.07%) |
Jul 17, 2020 | 0.1436 | 0.1596 | 0.1380 | 0.1596 | 83,200 | -0.00(-0.75%) |
Jul 16, 2020 | 0.1500 | 0.1608 | 0.1428 | 0.1608 | 20,000 | +0.00(+1.90%) |
Jul 15, 2020 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 250 | -0.00(-0.13%) |
Jul 14, 2020 | 0.1522 | 0.1580 | 0.1500 | 0.1580 | 7,100 | -0.00(-1.25%) |
Jul 13, 2020 | 0.1655 | 0.1700 | 0.1600 | 0.1600 | 66,500 | +0.00(+0.00%) |
Jul 10, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,200 | -0.01(-3.03%) |
Jul 09, 2020 | 0.1666 | 0.1679 | 0.1583 | 0.1650 | 199,251 | -0.00(-0.54%) |
Jul 08, 2020 | 0.1700 | 0.1793 | 0.1600 | 0.1659 | 188,820 | -0.01(-6.69%) |
Jul 07, 2020 | 0.1651 | 0.1778 | 0.1600 | 0.1778 | 65,578 | +0.01(+6.15%) |
Jul 06, 2020 | 0.1550 | 0.1675 | 0.1550 | 0.1675 | 81,448 | +0.01(+4.69%) |
Jul 02, 2020 | 0.1551 | 0.1700 | 0.1545 | 0.1600 | 117,400 | +0.00(+0.06%) |
Jul 01, 2020 | 0.1650 | 0.1650 | 0.1589 | 0.1599 | 62,000 | +0.00(+2.70%) |
Jun 30, 2020 | 0.1500 | 0.1557 | 0.1500 | 0.1557 | 139,000 | +0.04(+29.75%) |
Jun 29, 2020 | 0.1169 | 0.1200 | 0.1020 | 0.1200 | 27,517 | +0.00(+0.08%) |
Jun 26, 2020 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 1,000 | -0.00(-0.08%) |
Jun 25, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | -0.00(-1.80%) |
Jun 23, 2020 | 0.1222 | 0.1222 | 0.1222 | 0 | +0.00(+1.83%) | |
Jun 22, 2020 | 0.1299 | 0.1300 | 0.1080 | 0.1200 | 27,000 | +0.00(+3.00%) |
Jun 19, 2020 | 0.1100 | 0.1500 | 0.1100 | 0.1165 | 18,000 | -0.00(-1.10%) |
Jun 18, 2020 | 0.1181 | 0.1181 | 0.1178 | 0.1178 | 9,000 | -0.00(-0.17%) |
Jun 17, 2020 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 1,000 | +0.00(+2.61%) |
Jun 16, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.00(+0.61%) |
Jun 15, 2020 | 0.1137 | 0.1143 | 0.1137 | 0.1143 | 8,000 | -0.00(-2.56%) |
Jun 12, 2020 | 0.1176 | 0.1176 | 0.1173 | 0.1173 | 100,000 | -0.01(-9.42%) |
Jun 10, 2020 | 0.1295 | 0.1295 | 0.1295 | 0 | +0.01(+5.20%) | |
Jun 09, 2020 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 3,000 | -0.00(-0.24%) |
Jun 08, 2020 | 0.1101 | 0.1234 | 0.1101 | 0.1234 | 3,350 | +0.00(+3.70%) |
Jun 05, 2020 | 0.1190 | 0.1241 | 0.1190 | 0.1190 | 53,200 | -0.01(-8.46%) |
Jun 04, 2020 | 0.1294 | 0.1300 | 0.1258 | 0.1300 | 67,000 | +0.00(+0.00%) |
Jun 03, 2020 | 0.1332 | 0.1332 | 0.1184 | 0.1300 | 159,500 | +0.01(+11.68%) |
Jun 02, 2020 | 0.1255 | 0.1258 | 0.1164 | 0.1164 | 35,000 | +0.00(+3.93%) |
Jun 01, 2020 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 5,000 | +0.00(+2.94%) |
May 29, 2020 | 0.1089 | 0.1125 | 0.1088 | 0.1088 | 10,900 | +0.01(+11.02%) |
May 28, 2020 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 5,000 | +0.00(+0.41%) |
May 27, 2020 | 0.1016 | 0.1016 | 0.0976 | 0.0976 | 30,000 | +0.00(+0.83%) |
May 26, 2020 | 0.1050 | 0.1050 | 0.0968 | 0.0968 | 13,000 | +0.02(+25.55%) |
May 19, 2020 | 0.0771 | 0.0771 | 0.0771 | 0 | +0.01(+10.14%) | |
May 15, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.54%) | |
May 14, 2020 | 0.0749 | 0.0749 | 0.0749 | 6,381 | +0.00(+0.00%) | |
May 13, 2020 | 0.0748 | 0.0749 | 0.0747 | 0.0749 | 102,500 | +0.01(+10.80%) |
May 11, 2020 | 0.0676 | 0.0676 | 0.0676 | 0 | +0.00(+3.05%) |