Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | 2,500 | +0.01(+2.91%) |
Apr 29, 2024 | 0.1847 | 0.1847 | 0.1788 | 0.1788 | 36,800 | +0.00(+2.11%) |
Apr 26, 2024 | 0.1800 | 0.1800 | 0.1702 | 0.1751 | 30,000 | +0.00(+0.06%) |
Apr 25, 2024 | 0.1759 | 0.1762 | 0.1750 | 0.1750 | 48,500 | +0.01(+3.67%) |
Apr 24, 2024 | 0.1750 | 0.1750 | 0.1664 | 0.1688 | 17,500 | +0.00(+2.30%) |
Apr 23, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 125,000 | +0.01(+5.77%) |
Apr 22, 2024 | 0.1510 | 0.1560 | 0.1500 | 0.1560 | 19,500 | -0.00(-0.51%) |
Apr 19, 2024 | 0.1510 | 0.1568 | 0.1500 | 0.1568 | 22,708 | -0.00(-0.76%) |
Apr 18, 2024 | 0.1689 | 0.1689 | 0.1580 | 0.1580 | 41,002 | -0.01(-8.35%) |
Apr 17, 2024 | 0.1547 | 0.1724 | 0.1547 | 0.1724 | 36,975 | +0.02(+14.93%) |
Apr 16, 2024 | 0.1645 | 0.1645 | 0.1411 | 0.1500 | 23,300 | -0.01(-8.54%) |
Apr 15, 2024 | 0.1631 | 0.1800 | 0.1630 | 0.1640 | 33,790 | -0.01(-5.48%) |
Apr 12, 2024 | 0.1835 | 0.1835 | 0.1650 | 0.1735 | 50,500 | +0.02(+9.81%) |
Apr 11, 2024 | 0.1584 | 0.1584 | 0.1580 | 0.1580 | 30,000 | +0.01(+5.33%) |
Apr 10, 2024 | 0.1560 | 0.1560 | 0.1500 | 0.1500 | 81,845 | -0.01(-6.83%) |
Apr 09, 2024 | 0.1600 | 0.1650 | 0.1580 | 0.1610 | 85,900 | +0.02(+11.96%) |
Apr 08, 2024 | 0.1386 | 0.1450 | 0.1383 | 0.1438 | 9,669 | -0.01(-3.94%) |
Apr 05, 2024 | 0.1528 | 0.1540 | 0.1436 | 0.1497 | 191,799 | -0.01(-5.31%) |
Apr 04, 2024 | 0.1477 | 0.1581 | 0.1477 | 0.1581 | 221,536 | +0.01(+7.19%) |
Apr 03, 2024 | 0.1481 | 0.1498 | 0.1455 | 0.1475 | 64,250 | +0.00(+1.37%) |
Apr 02, 2024 | 0.1480 | 0.1524 | 0.1455 | 0.1455 | 163,964 | -0.01(-4.96%) |
Apr 01, 2024 | 0.1479 | 0.1531 | 0.1450 | 0.1531 | 244,950 | -0.00(-0.07%) |
Mar 28, 2024 | 0.1646 | 0.1646 | 0.1417 | 0.1532 | 34,902 | -0.00(-2.48%) |
Mar 27, 2024 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 1,000 | +0.01(+5.44%) |
Mar 26, 2024 | 0.1490 | 0.1490 | 0.1423 | 0.1490 | 155,000 | -0.01(-5.87%) |
Mar 25, 2024 | 0.1600 | 0.1600 | 0.1545 | 0.1583 | 65,510 | -0.00(-2.04%) |
Mar 22, 2024 | 0.1547 | 0.1616 | 0.1547 | 0.1616 | 25,800 | +0.02(+11.14%) |
Mar 21, 2024 | 0.1449 | 0.1454 | 0.1449 | 0.1454 | 20,000 | -0.01(-5.34%) |
Mar 20, 2024 | 0.1549 | 0.1549 | 0.1536 | 0.1536 | 10,300 | -0.01(-5.19%) |
Mar 19, 2024 | 0.1621 | 0.1641 | 0.1586 | 0.1620 | 24,900 | +0.01(+4.45%) |
Mar 18, 2024 | 0.1400 | 0.1625 | 0.1365 | 0.1551 | 98,000 | +0.01(+8.39%) |
Mar 13, 2024 | 0.1431 | 3,500 | -0.00(-1.31%) | |||
Mar 12, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,000 | -0.01(-3.33%) |
Mar 11, 2024 | 0.1592 | 0.1592 | 0.1489 | 0.1500 | 106,000 | -0.01(-3.85%) |
Mar 08, 2024 | 0.1512 | 0.1651 | 0.1512 | 0.1560 | 318,500 | +0.01(+4.35%) |
Mar 07, 2024 | 0.1359 | 0.1495 | 0.1359 | 0.1495 | 15,000 | +0.01(+10.74%) |
Mar 06, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 7,757 | +0.01(+4.73%) |
Mar 05, 2024 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 10,000 | -0.01(-7.07%) |
Mar 04, 2024 | 0.1274 | 0.1470 | 0.1274 | 0.1387 | 275,000 | +0.02(+19.57%) |
Mar 01, 2024 | 0.1103 | 0.1160 | 0.1103 | 0.1160 | 17,600 | +0.02(+16.58%) |
Feb 28, 2024 | 0.0995 | 1,200 | -0.00(-3.77%) | |||
Feb 27, 2024 | 0.1070 | 0.1070 | 0.1034 | 0.1034 | 27,000 | -0.00(-3.36%) |
Feb 26, 2024 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 23,500 | -0.01(-8.00%) |
Feb 23, 2024 | 0.1090 | 0.1163 | 0.1090 | 0.1163 | 10,000 | -0.00(-1.94%) |
Feb 22, 2024 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 20,000 | +0.00(+0.17%) |
Feb 21, 2024 | 0.1263 | 0.1263 | 0.1180 | 0.1184 | 135,100 | -0.00(-3.74%) |
Feb 20, 2024 | 0.1258 | 0.1258 | 0.1220 | 0.1230 | 239,563 | -0.01(-5.17%) |
Feb 16, 2024 | 0.1174 | 0.1297 | 0.1174 | 0.1297 | 48,637 | +0.01(+9.36%) |
Feb 15, 2024 | 0.1268 | 0.1268 | 0.1186 | 0.1186 | 93,000 | -0.01(-5.12%) |
Feb 14, 2024 | 0.1250 | 0.1250 | 0.1220 | 0.1250 | 80,000 | -0.00(-1.65%) |
Feb 13, 2024 | 0.1220 | 0.1271 | 0.1200 | 0.1271 | 135,000 | -0.00(-1.47%) |
Feb 12, 2024 | 0.1301 | 0.1301 | 0.1200 | 0.1290 | 108,347 | -0.00(-1.15%) |
Feb 09, 2024 | 0.1255 | 0.1350 | 0.1254 | 0.1305 | 42,407 | +0.00(+1.16%) |
Feb 08, 2024 | 0.1320 | 0.1324 | 0.1290 | 0.1290 | 13,100 | -0.00(-0.69%) |
Feb 07, 2024 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 100,000 | +0.00(+3.01%) |
Feb 06, 2024 | 0.1258 | 0.1297 | 0.1258 | 0.1261 | 25,550 | +0.00(+0.88%) |
Feb 05, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 56,000 | -0.02(-12.59%) |
Feb 02, 2024 | 0.1305 | 0.1430 | 0.1281 | 0.1430 | 322,550 | +0.01(+10.00%) |
Feb 01, 2024 | 0.1266 | 0.1345 | 0.1266 | 0.1300 | 143,100 | +0.00(+2.20%) |
Jan 31, 2024 | 0.1270 | 0.1302 | 0.1230 | 0.1272 | 91,600 | +0.00(+3.33%) |
Jan 30, 2024 | 0.1280 | 0.1280 | 0.1231 | 0.1231 | 23,500 | -0.01(-5.67%) |
Jan 29, 2024 | 0.1262 | 0.1305 | 0.1190 | 0.1305 | 216,201 | -0.00(-2.47%) |
Jan 26, 2024 | 0.1416 | 0.1416 | 0.1338 | 0.1338 | 25,000 | -0.01(-6.63%) |
Jan 25, 2024 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 4,000 | -0.00(-0.90%) |
Jan 24, 2024 | 0.1522 | 0.1522 | 0.1446 | 0.1446 | 49,033 | -0.00(-0.28%) |
Jan 23, 2024 | 0.1486 | 0.1486 | 0.1450 | 0.1450 | 10,500 | -0.00(-2.29%) |
Jan 22, 2024 | 0.1553 | 0.1553 | 0.1484 | 0.1484 | 23,262 | +0.00(+2.49%) |
Jan 19, 2024 | 0.1549 | 0.1549 | 0.1448 | 0.1448 | 21,899 | -0.01(-4.11%) |
Jan 18, 2024 | 0.1555 | 0.1583 | 0.1510 | 0.1510 | 334,500 | -0.00(-2.64%) |
Jan 17, 2024 | 0.1589 | 0.1589 | 0.1548 | 0.1551 | 70,300 | -0.00(-0.58%) |
Jan 16, 2024 | 0.1600 | 0.1600 | 0.1511 | 0.1560 | 265,186 | -0.00(-0.38%) |
Jan 12, 2024 | 0.1550 | 0.1608 | 0.1534 | 0.1566 | 407,703 | -0.00(-1.76%) |
Jan 11, 2024 | 0.1667 | 0.1667 | 0.1594 | 0.1594 | 70,000 | -0.00(-0.75%) |
Jan 10, 2024 | 0.1643 | 0.1643 | 0.1550 | 0.1606 | 162,925 | -0.01(-5.92%) |
Jan 09, 2024 | 0.1672 | 0.1707 | 0.1623 | 0.1707 | 168,325 | +0.01(+4.79%) |
Jan 08, 2024 | 0.1642 | 0.1777 | 0.1606 | 0.1629 | 107,925 | +0.01(+3.76%) |
Jan 05, 2024 | 0.1521 | 0.1599 | 0.1464 | 0.1570 | 134,000 | +0.01(+4.88%) |
Jan 04, 2024 | 0.1583 | 0.1583 | 0.1467 | 0.1497 | 114,663 | -0.01(-8.66%) |
Jan 03, 2024 | 0.1550 | 0.1639 | 0.1496 | 0.1639 | 143,000 | +0.01(+9.27%) |
Jan 02, 2024 | 0.1800 | 0.1800 | 0.1462 | 0.1500 | 256,628 | -0.02(-13.69%) |
Dec 29, 2023 | 0.1665 | 0.1770 | 0.1665 | 0.1738 | 178,024 | +0.01(+5.46%) |
Dec 28, 2023 | 0.1540 | 0.1648 | 0.1540 | 0.1648 | 22,500 | +0.00(+3.00%) |
Dec 27, 2023 | 0.1617 | 0.1645 | 0.1515 | 0.1600 | 111,250 | -0.02(-11.60%) |
Dec 26, 2023 | 0.1575 | 0.1810 | 0.1575 | 0.1810 | 43,000 | +0.02(+14.92%) |
Dec 22, 2023 | 0.1580 | 0.1580 | 0.1565 | 0.1575 | 87,500 | +0.00(+3.08%) |
Dec 21, 2023 | 0.1600 | 0.1616 | 0.1486 | 0.1528 | 37,000 | -0.00(-1.42%) |
Dec 20, 2023 | 0.1623 | 0.1700 | 0.1539 | 0.1550 | 193,000 | -0.00(-2.88%) |
Dec 19, 2023 | 0.1385 | 0.1611 | 0.1385 | 0.1596 | 202,170 | +0.02(+15.57%) |
Dec 18, 2023 | 0.1495 | 0.1590 | 0.1295 | 0.1381 | 486,700 | -0.02(-9.86%) |
Dec 15, 2023 | 0.1200 | 0.1532 | 0.1200 | 0.1532 | 370,100 | +0.03(+28.63%) |
Dec 14, 2023 | 0.1217 | 0.1217 | 0.1191 | 0.1191 | 7,600 | +0.00(+1.10%) |
Dec 08, 2023 | 0.1178 | 0 | +0.00(+0.26%) | |||
Dec 06, 2023 | 0.1175 | 0 | -0.01(-6.08%) | |||
Dec 05, 2023 | 0.1251 | 0.1252 | 0.1251 | 0.1251 | 5,800 | -0.00(-0.08%) |
Dec 04, 2023 | 0.1220 | 0.1252 | 0.1220 | 0.1252 | 4,000 | +0.00(+1.95%) |
Dec 01, 2023 | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 5,000 | -0.00(-0.97%) |
Nov 30, 2023 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 10,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.1141 | 0.1240 | 0.1141 | 0.1240 | 35,000 | +0.00(+3.25%) |
Nov 27, 2023 | 0.1201 | 0 | +0.01(+5.44%) | |||
Nov 24, 2023 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 5,000 | -0.00(-3.88%) |
Nov 22, 2023 | 0.1100 | 0.1185 | 0.1100 | 0.1185 | 13,000 | +0.00(+0.68%) |
Nov 16, 2023 | 0.1177 | 0 | +0.00(+0.68%) | |||
Nov 15, 2023 | 0.1170 | 0.1170 | 0.1169 | 0.1169 | 19,500 | +0.00(+0.69%) |
Nov 09, 2023 | 0.1161 | 0 | +0.00(+3.48%) | |||
Nov 08, 2023 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 12,000 | -0.00(-2.18%) |
Nov 06, 2023 | 0.1147 | 0 | +0.01(+7.20%) | |||
Nov 01, 2023 | 0.1070 | 0 | +0.00(+2.79%) | |||
Oct 30, 2023 | 0.1041 | 0 | -0.01(-12.52%) | |||
Oct 27, 2023 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 6,114 | +0.00(+0.00%) |
Oct 26, 2023 | 0.1175 | 0.1190 | 0.1175 | 0.1190 | 24,500 | +0.02(+19.00%) |
Oct 25, 2023 | 0.0943 | 0.1000 | 0.0943 | 0.1000 | 15,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.1109 | 0.1110 | 0.1000 | 0.1000 | 19,612 | -0.02(-19.22%) |
Oct 23, 2023 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 10,000 | -0.01(-6.21%) |
Oct 18, 2023 | 0.1320 | 0 | +0.00(+2.72%) | |||
Oct 16, 2023 | 0.1285 | 0 | -0.00(-1.83%) | |||
Oct 13, 2023 | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 2,000 | +0.00(+2.19%) |
Oct 12, 2023 | 0.1260 | 0.1281 | 0.1260 | 0.1281 | 15,000 | +0.01(+12.76%) |
Oct 11, 2023 | 0.1141 | 0.1141 | 0.1136 | 0.1136 | 16,000 | -0.01(-6.50%) |
Oct 10, 2023 | 0.1191 | 0.1215 | 0.1191 | 0.1215 | 48,000 | -0.00(-2.80%) |
Oct 09, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,400 | +0.00(+0.73%) |
Oct 06, 2023 | 0.1300 | 0.1300 | 0.1241 | 0.1241 | 14,400 | -0.01(-5.27%) |
Oct 04, 2023 | 0.1310 | 0 | -0.00(-2.96%) | |||
Oct 03, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 52,000 | +0.01(+3.85%) |
Oct 02, 2023 | 0.1207 | 0.1300 | 0.1207 | 0.1300 | 19,500 | +0.01(+6.30%) |
Sep 29, 2023 | 0.1360 | 0.1360 | 0.1212 | 0.1223 | 70,000 | -0.01(-10.73%) |
Sep 28, 2023 | 0.1305 | 0.1370 | 0.1305 | 0.1370 | 47,000 | +0.00(+0.00%) |
Sep 27, 2023 | 0.1415 | 0.1415 | 0.1370 | 0.1370 | 24,840 | +0.00(+3.01%) |
Sep 26, 2023 | 0.1252 | 0.1388 | 0.1207 | 0.1330 | 119,000 | -0.00(-0.45%) |
Sep 25, 2023 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 7,500 | +0.01(+5.95%) |
Sep 22, 2023 | 0.1376 | 0.1400 | 0.1261 | 0.1261 | 48,900 | -0.01(-9.28%) |
Sep 20, 2023 | 0.1390 | 0 | +0.01(+6.84%) | |||
Sep 19, 2023 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 6,635 | +0.01(+9.70%) |
Sep 18, 2023 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 5,000 | +0.00(+0.42%) |
Sep 13, 2023 | 0.1181 | 0 | -0.01(-9.43%) | |||
Sep 12, 2023 | 0.1217 | 0.1304 | 0.1217 | 0.1304 | 14,400 | +0.00(+3.49%) |
Sep 11, 2023 | 0.1260 | 0.1260 | 0.1225 | 0.1260 | 109,300 | +0.02(+22.57%) |
Sep 08, 2023 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 10,000 | +0.00(+1.18%) |
Sep 07, 2023 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 1,000 | -0.01(-6.87%) |
Sep 06, 2023 | 0.1013 | 0.1091 | 0.1013 | 0.1091 | 10,600 | -0.00(-3.28%) |
Sep 05, 2023 | 0.1260 | 0.1260 | 0.1013 | 0.1128 | 58,500 | -0.01(-7.08%) |
Sep 01, 2023 | 0.1232 | 0.1291 | 0.1214 | 0.1214 | 13,000 | -0.00(-0.49%) |
Aug 31, 2023 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 3,000 | -0.01(-5.43%) |
Aug 30, 2023 | 0.1290 | 0.1290 | 0.1233 | 0.1290 | 178,100 | +0.01(+9.32%) |
Aug 29, 2023 | 0.1275 | 0.1275 | 0.1180 | 0.1180 | 21,600 | -0.00(-3.04%) |
Aug 28, 2023 | 0.1320 | 0.1320 | 0.1217 | 0.1217 | 113,385 | +0.00(+1.42%) |
Aug 24, 2023 | 0.1200 | 0 | +0.00(+0.17%) | |||
Aug 22, 2023 | 0.1198 | 0 | +0.02(+21.01%) | |||
Aug 21, 2023 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 15,000 | -0.01(-9.67%) |
Aug 18, 2023 | 0.1053 | 0.1122 | 0.1053 | 0.1096 | 14,100 | +0.00(+1.58%) |
Aug 17, 2023 | 0.1040 | 0.1190 | 0.1018 | 0.1079 | 128,000 | +0.00(+3.75%) |
Aug 16, 2023 | 0.1018 | 0.1050 | 0.1018 | 0.1040 | 5,150 | +0.01(+16.72%) |
Aug 15, 2023 | 0.0929 | 0.1003 | 0.0891 | 0.0891 | 154,700 | -0.01(-11.78%) |
Aug 14, 2023 | 0.1110 | 0.1110 | 0.0940 | 0.1010 | 38,500 | +0.00(+0.60%) |
Aug 11, 2023 | 0.1041 | 0.1041 | 0.0998 | 0.1004 | 27,500 | +0.01(+14.48%) |
Aug 10, 2023 | 0.0934 | 0.0934 | 0.0861 | 0.0877 | 190,500 | -0.01(-7.10%) |
Aug 09, 2023 | 0.0920 | 0.0944 | 0.0894 | 0.0944 | 88,300 | +0.01(+15.26%) |
Aug 08, 2023 | 0.0680 | 0.0819 | 0.0680 | 0.0819 | 134,000 | +0.00(+4.46%) |
Aug 04, 2023 | 0.0784 | 0 | -0.00(-2.12%) | |||
Aug 03, 2023 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 28,800 | -0.00(-3.03%) |
Aug 02, 2023 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 110,000 | -0.01(-8.22%) |
Jul 31, 2023 | 0.0900 | 0 | +0.00(+2.97%) | |||
Jul 28, 2023 | 0.0831 | 0.0874 | 0.0820 | 0.0874 | 57,000 | +0.01(+12.05%) |
Jul 27, 2023 | 0.0747 | 0.0800 | 0.0747 | 0.0780 | 72,500 | +0.01(+11.43%) |
Jul 25, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Jul 24, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,600 | +0.00(+4.90%) |
Jul 21, 2023 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 54,500 | -0.00(-1.38%) |
Jul 20, 2023 | 0.0700 | 0.0725 | 0.0683 | 0.0725 | 255,726 | +0.00(+0.55%) |
Jul 19, 2023 | 0.0750 | 0.0750 | 0.0721 | 0.0721 | 12,622 | -0.00(-0.55%) |
Jul 18, 2023 | 0.0718 | 0.0725 | 0.0683 | 0.0725 | 80,100 | -0.00(-4.86%) |
Jul 17, 2023 | 0.0800 | 0.0800 | 0.0762 | 0.0762 | 19,000 | -0.00(-2.93%) |
Jul 14, 2023 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 7,000 | +0.00(+3.02%) |
Jul 13, 2023 | 0.0811 | 0.0811 | 0.0752 | 0.0762 | 135,072 | -0.00(-4.15%) |
Jul 12, 2023 | 0.0758 | 0.0795 | 0.0758 | 0.0795 | 214,000 | +0.00(+5.30%) |
Jul 11, 2023 | 0.0716 | 0.0793 | 0.0716 | 0.0755 | 434,000 | -0.00(-3.08%) |
Jul 07, 2023 | 0.0779 | 0 | +0.01(+9.72%) | |||
Jul 06, 2023 | 0.0758 | 0.0758 | 0.0710 | 0.0710 | 7,000 | -0.00(-5.33%) |
Jul 05, 2023 | 0.0747 | 0.0750 | 0.0747 | 0.0750 | 11,000 | -0.01(-9.86%) |
Jun 30, 2023 | 0.0832 | 0 | -0.00(-0.60%) | |||
Jun 28, 2023 | 0.0837 | 0 | +0.00(+2.20%) | |||
Jun 27, 2023 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 65,000 | +0.01(+7.76%) |
Jun 26, 2023 | 0.0800 | 0.0800 | 0.0760 | 0.0760 | 67,416 | -0.00(-2.31%) |
Jun 23, 2023 | 0.0720 | 0.0778 | 0.0720 | 0.0778 | 156,300 | +0.01(+7.91%) |
Jun 22, 2023 | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 10,000 | -0.00(-6.24%) |
Jun 21, 2023 | 0.0759 | 0.0769 | 0.0759 | 0.0769 | 30,000 | -0.00(-0.77%) |
Jun 20, 2023 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 732 | -0.00(-2.88%) |
Jun 16, 2023 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 2,000 | -0.00(-0.25%) |
Jun 15, 2023 | 0.0776 | 0.0800 | 0.0776 | 0.0800 | 16,700 | -0.00(-5.33%) |
May 05, 2023 | 0.0845 | 0 | +0.00(+0.00%) | |||
May 04, 2023 | 0.0845 | 0.0845 | 0.0825 | 0.0845 | 97,475 | +0.00(+0.00%) |