Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.0499	0	-0.00(-0.20%)
Apr 28, 2022	0.0790	0.0790	0.0500	0.0500	23,080	-0.03(-33.95%)
Apr 26, 2022				0.0757	8	+0.01(+16.46%)
Apr 25, 2022	0.0591	0.0650	0.0591	0.0650	20,130	+0.01(+11.49%)
Apr 21, 2022				0.0583	20	+0.00(+1.75%)
Apr 20, 2022	0.0573	0.0652	0.0573	0.0573	631	-0.01(-18.14%)
Apr 19, 2022	0.0700	0.0700	0.0700	0.0700	1,532	+0.00(+4.17%)
Apr 18, 2022	0.0672	0.0672	0.0622	0.0672	10,460	-0.01(-10.40%)
Apr 14, 2022	0.0750	0.0750	0.0750	0.0750	1,000	+0.01(+10.95%)
Apr 13, 2022	0.0669	0.0676	0.0669	0.0676	10,075	+0.00(+2.58%)
Apr 12, 2022	0.0659	0.0659	0.0659	0.0659	1,000	+0.00(+0.15%)
Apr 11, 2022	0.0680	0.0680	0.0658	0.0658	4,000	+0.00(+1.39%)
Apr 08, 2022	0.0544	0.0649	0.0544	0.0649	55,850	+0.00(+5.53%)
Apr 07, 2022	0.0615	0.0615	0.0615	0.0615	9,000	+0.01(+26.54%)
Apr 06, 2022	0.0655	0.0730	0.0486	0.0486	32,400	-0.02(-25.80%)
Apr 05, 2022	0.0647	0.0683	0.0600	0.0655	94,648	+0.02(+48.19%)
Apr 04, 2022	0.0442	0.0442	0.0442	0.0442	441	+0.00(+5.24%)
Apr 01, 2022	0.0450	0.0461	0.0420	0.0420	2,275	+0.01(+22.81%)
Mar 31, 2022	0.0369	0.0380	0.0342	0.0342	5,300	-0.00(-11.86%)
Mar 29, 2022				0.0388	0	-0.00(-1.52%)
Mar 28, 2022	0.0394	0.0394	0.0394	0.0394	174	+0.01(+30.90%)
Mar 25, 2022	0.0301	0.0301	0.0301	0.0301	2,148	-0.01(-32.51%)
Mar 24, 2022	0.0460	0.0460	0.0310	0.0446	9,995	-0.00(-8.61%)
Mar 23, 2022	0.0488	0.0488	0.0488	0.0488	517	+0.01(+25.45%)
Mar 22, 2022	0.0460	0.0460	0.0389	0.0389	1,896	+0.01(+25.08%)
Mar 21, 2022	0.0311	0.0311	0.0311	0.0311	1,400	+0.00(+0.32%)
Mar 18, 2022	0.0310	0.0310	0.0310	0.0310	850	-0.00(-0.64%)
Mar 17, 2022	0.0312	0.0312	0.0312	0.0312	750	-0.00(-13.33%)
Mar 16, 2022	0.0360	0.0360	0.0360	0.0360	1,000	+0.01(+16.50%)
Mar 14, 2022				0.0309	7	-0.00(-3.44%)
Mar 11, 2022	0.0369	0.0390	0.0269	0.0320	339,834	-0.00(-12.81%)
Mar 10, 2022	0.0443	0.0462	0.0367	0.0367	91,860	-0.00(-6.38%)
Mar 09, 2022	0.0422	0.0479	0.0392	0.0392	1,000	-0.01(-14.78%)
Mar 08, 2022	0.0460	0.0460	0.0454	0.0460	2,425	-0.00(-0.86%)
Mar 07, 2022	0.0464	0.0464	0.0464	0.0464	200	+0.01(+18.97%)
Mar 04, 2022	0.0390	0.0510	0.0390	0.0390	27,750	+0.00(+0.00%)
Mar 03, 2022	0.0446	0.0510	0.0390	0.0390	26,635	-0.01(-12.56%)
Mar 02, 2022	0.0396	0.0461	0.0396	0.0446	77,225	+0.01(+23.20%)
Mar 01, 2022	0.0420	0.0425	0.0362	0.0362	79,773	+0.01(+17.53%)
Feb 28, 2022	0.0308	0.0308	0.0308	0.0308	600	-0.01(-18.73%)
Feb 25, 2022	0.0399	0.0401	0.0379	0.0379	34,162	+0.00(+11.14%)
Feb 24, 2022	0.0341	0.0341	0.0341	0.0341	594	-0.00(-11.89%)
Feb 22, 2022				0.0387	126	+0.00(+0.78%)
Feb 18, 2022				0.0384	0	-0.00(-5.88%)
Feb 17, 2022	0.0386	0.0408	0.0386	0.0408	49,100	-0.00(-1.69%)
Feb 16, 2022	0.0415	0.0415	0.0415	0.0415	200	-0.00(-2.12%)
Feb 11, 2022				0.0424	0	-0.00(-9.40%)
Feb 10, 2022	0.0515	0.0515	0.0468	0.0468	2,050	-0.00(-3.31%)
Feb 09, 2022	0.0538	0.0551	0.0484	0.0484	13,147	+0.00(+4.99%)
Feb 08, 2022	0.0461	0.0461	0.0461	0.0461	138	+0.00(+8.73%)
Feb 07, 2022	0.0424	0.0424	0.0424	0.0424	20,054	-0.00(-0.70%)
Feb 04, 2022	0.0427	0.0427	0.0427	0.0427	1,200	-0.00(-6.15%)
Feb 02, 2022	0.0426	0.0455	0.0426	0.0455	1,670	-0.01(-13.17%)
Feb 01, 2022	0.0524	0.0524	0.0524	0.0524	2,000	+0.01(+31.00%)
Jan 31, 2022	0.0590	0.0590	0.0360	0.0400	12,784	-0.01(-21.88%)
Jan 28, 2022	0.0479	0.0512	0.0390	0.0512	146,400	+0.00(+7.56%)
Jan 27, 2022	0.0480	0.0480	0.0476	0.0476	643	+0.00(+5.78%)
Jan 25, 2022				0.0450	134	-0.00(-4.26%)
Jan 24, 2022	0.0500	0.0566	0.0470	0.0470	40,213	-0.01(-21.80%)
Jan 21, 2022	0.0440	0.0609	0.0440	0.0601	45,895	+0.01(+13.40%)
Jan 20, 2022	0.0354	0.0530	0.0354	0.0530	1,640	+0.01(+30.86%)
Jan 19, 2022	0.0411	0.0411	0.0405	0.0405	33,180	-0.00(-3.80%)
Jan 18, 2022	0.0422	0.0422	0.0421	0.0421	4,078	+0.01(+14.09%)
Jan 14, 2022				0.0369	0	-0.00(-8.66%)
Jan 13, 2022	0.0404	0.0404	0.0404	0.0404	1,030	+0.00(+0.00%)
Jan 12, 2022	0.0485	0.0485	0.0404	0.0404	26,050	-0.01(-15.83%)
Jan 11, 2022	0.0560	0.0560	0.0458	0.0480	108,300	+0.00(+2.35%)
Jan 10, 2022	0.0469	0.0469	0.0469	0.0469	10,000	+0.01(+16.38%)
Jan 07, 2022	0.0522	0.0522	0.0403	0.0403	16,909	-0.01(-20.20%)
Jan 06, 2022	0.0427	0.0505	0.0427	0.0505	4,285	+0.01(+18.27%)
Jan 05, 2022	0.0475	0.0548	0.0427	0.0427	195,783	-0.01(-15.28%)
Dec 31, 2021		0.0504	0.0504	0.0504	50	+0.00(+0.80%)
Dec 30, 2021	0.0510	0.0510	0.0500	0.0500	3,154	-0.00(-0.99%)
Dec 29, 2021	0.0468	0.0505	0.0468	0.0505	42,385	+0.01(+14.77%)
Dec 28, 2021	0.0489	0.0489	0.0433	0.0440	14,950	+0.00(+0.00%)
Dec 27, 2021	0.0558	0.0558	0.0433	0.0440	23,492	-0.01(-19.27%)
Dec 23, 2021	0.0532	0.0545	0.0522	0.0545	2,900	+0.01(+14.50%)
Dec 22, 2021	0.0554	0.0554	0.0433	0.0476	11,380	+0.00(+3.48%)
Dec 21, 2021	0.0553	0.0553	0.0431	0.0460	239,180	-0.00(-8.37%)
Dec 20, 2021	0.0619	0.0619	0.0500	0.0502	35,610	-0.02(-28.18%)
Dec 17, 2021	0.0676	0.0711	0.0571	0.0699	34,640	+0.02(+35.99%)
Dec 15, 2021		0.0514	0.0514	0.0514	0	-0.00(-2.65%)
Dec 14, 2021	0.0557	0.0597	0.0528	0.0528	7,553	-0.01(-10.66%)
Dec 13, 2021	0.0590	0.0591	0.0543	0.0591	11,175	+0.01(+9.44%)
Dec 10, 2021	0.0655	0.0655	0.0540	0.0540	11,591	-0.01(-10.00%)
Dec 09, 2021	0.0552	0.0600	0.0552	0.0600	5,250	-0.00(-6.54%)
Dec 08, 2021	0.0605	0.0642	0.0586	0.0642	14,454	+0.00(+8.45%)
Dec 07, 2021	0.0638	0.0681	0.0592	0.0592	30,670	-0.00(-2.47%)
Dec 06, 2021	0.0668	0.0677	0.0607	0.0607	23,507	-0.01(-9.13%)
Dec 03, 2021	0.0668	0.0675	0.0629	0.0668	87,702	-0.00(-1.18%)
Dec 02, 2021	0.0582	0.0676	0.0582	0.0676	32,583	+0.00(+2.89%)
Dec 01, 2021	0.0578	0.0754	0.0578	0.0657	10,730	-0.00(-6.68%)
Nov 30, 2021	0.0691	0.0691	0.0679	0.0704	303,726	-0.00(-1.12%)
Nov 29, 2021	0.0705	0.0730	0.0687	0.0712	365,036	+0.00(+1.71%)
Nov 26, 2021	0.0716	0.0719	0.0700	0.0700	900	-0.00(-3.71%)
Nov 24, 2021	0.0754	0.0754	0.0727	0.0727	19,000	-0.01(-9.01%)
Nov 23, 2021	0.0767	0.0799	0.0699	0.0799	11,480	+0.01(+6.68%)
Nov 22, 2021	0.0840	0.0840	0.0749	0.0749	10,420	-0.01(-10.83%)
Nov 19, 2021	0.0913	0.0963	0.0800	0.0840	24,450	-0.01(-10.45%)
Nov 18, 2021	0.0985	0.0985	0.0911	0.0938	1,670	-0.00(-4.77%)
Nov 17, 2021	0.0998	0.0998	0.0985	0.0985	30,650	+0.01(+5.35%)
Nov 16, 2021	0.1015	0.1023	0.0911	0.0935	6,039	-0.00(-1.68%)
Nov 15, 2021	0.0860	0.1015	0.0860	0.0951	6,249	+0.00(+0.32%)
Nov 12, 2021	0.1000	0.1000	0.0902	0.0948	28,260	-0.00(-4.24%)
Nov 11, 2021	0.1040	0.1042	0.0990	0.0990	3,452	-0.00(-3.88%)
Nov 10, 2021	0.1030			0.1030	32,116	+0.00(+0.29%)
Nov 09, 2021	0.0924	0.1027	0.0924	0.1027	750	+0.00(+2.70%)
Nov 08, 2021	0.1150	0.1150	0.1000	0.1000	10,364	-0.01(-12.05%)
Nov 05, 2021	0.1085	0.1178	0.1025	0.1137	5,250	+0.00(+2.90%)
Nov 04, 2021	0.1116	0.1178	0.1012	0.1105	37,520	-0.01(-8.60%)
Nov 03, 2021	0.1125	0.1340	0.1125	0.1209	12,210	-0.00(-0.17%)
Nov 02, 2021	0.1179	0.1220	0.1090	0.1211	172,319	-0.00(-1.54%)
Nov 01, 2021	0.1148	0.1285	0.1318	0.1230	27,650	-0.01(-6.68%)
Oct 29, 2021	0.1250	0.2200	0.1142	0.1318	76,839	+0.02(+15.72%)
Oct 28, 2021	0.1145	0.1145	0.1086	0.1139	124,203	-0.01(-7.32%)
Oct 27, 2021	0.1490	0.1420	0.1161	0.1229	26,525	-0.01(-5.97%)
Oct 26, 2021	0.1060	0.1307		0.1307	399,339	+0.03(+31.22%)
Oct 25, 2021	0.1032	0.1058	0.0964	0.0996	15,607	-0.00(-0.99%)
Oct 22, 2021	0.0928	0.1038	0.0928	0.1006	23,422	-0.00(-4.01%)
Oct 21, 2021	0.1080	0.1221	0.1080	0.1048	37,597	+0.00(+2.64%)
Oct 20, 2021	0.1021	0.1021	0.1021	0.1021	1,055	+0.01(+8.04%)
Oct 19, 2021	0.0886	0.0945	0.0886	0.0945	8,375	+0.01(+6.90%)
Oct 18, 2021	0.0948	0.0948	0.0864	0.0884	13,280	-0.01(-12.73%)
Oct 14, 2021		0.1013	0.1013	0.1013	60	+0.00(+0.40%)
Oct 13, 2021	0.0959	0.1009	0.0956	0.1009	19,800	+0.00(+0.50%)
Oct 12, 2021	0.1100	0.1100	0.0956	0.1004	42,747	+0.03(+34.05%)
Oct 11, 2021	0.0749	0.0749	0.0749	0.0749	200	-0.01(-13.61%)
Oct 08, 2021	0.0859	0.0980	0.0788	0.0867	220,436	-0.00(-4.73%)
Oct 07, 2021	0.0749	0.0910	0.0749	0.0910	18,466	+0.01(+16.37%)
Oct 06, 2021	0.0858	0.0858	0.0781	0.0782	75,500	-0.01(-10.11%)
Oct 04, 2021		0.0870	0.0870	0.0870	0	+0.00(+5.07%)
Oct 01, 2021	0.0933	0.0933	0.0828	0.0828	101,300	-0.00(-0.60%)
Sep 30, 2021	0.0823	0.0833	0.0823	0.0833	2,355	-0.00(-0.36%)
Sep 29, 2021	0.0960	0.0963	0.0772	0.0836	3,467	-0.01(-7.11%)
Sep 28, 2021	0.0726	0.0903	0.0726	0.0900	11,316	+0.01(+15.24%)
Sep 27, 2021	0.0935	0.0935	0.0781	0.0781	74,411	-0.01(-9.40%)
Sep 24, 2021	0.0950	0.0950	0.0862	0.0862	720	-0.00(-4.01%)
Sep 23, 2021	0.0884	0.0898	0.0801	0.0898	9,890	+0.01(+8.19%)
Sep 22, 2021	0.0923	0.0923	0.0830	0.0830	1,938	-0.01(-5.79%)
Sep 21, 2021	0.0913	0.0913	0.0881	0.0881	1,014	+0.00(+3.77%)
Sep 20, 2021	0.0865	0.0993	0.0849	0.0849	18,270	-0.01(-11.47%)
Sep 17, 2021	0.0944	0.0997	0.0928	0.0959	15,447	+0.00(+0.84%)
Sep 16, 2021	0.0938	0.0994	0.0867	0.0951	8,840	-0.01(-7.04%)
Sep 15, 2021	0.0966	0.1032	0.0942	0.1023	15,560	+0.02(+25.06%)
Sep 14, 2021	0.0976	0.1000	0.0818	0.0818	17,868	-0.01(-12.42%)
Sep 13, 2021	0.1041	0.1041	0.0898	0.0934	105,290	-0.01(-11.05%)
Sep 10, 2021	0.1042	0.1050	0.1000	0.1050	6,264	+0.00(+4.17%)
Sep 09, 2021	0.1032	0.1092	0.1008	0.1008	5,001	-0.00(-3.54%)
Sep 08, 2021	0.1050	0.1050	0.0936	0.1045	23,909	-0.00(-4.48%)
Sep 07, 2021	0.1061	0.1094	0.1061	0.1094	895	-0.00(-0.09%)
Sep 03, 2021	0.1163	0.1190	0.1095	0.1095	5,600	+0.00(+3.20%)
Sep 02, 2021	0.1090	0.1090	0.1061	0.1061	25,045	-0.01(-6.11%)
Sep 01, 2021	0.1360	0.1360	0.1130	0.1130	19,393	-0.00(-3.99%)
Aug 31, 2021	0.1175	0.1356	0.1175	0.1177	11,177	-0.00(-1.92%)
Aug 30, 2021	0.1145	0.1321	0.1145	0.1200	10,100	+0.00(+0.50%)
Aug 27, 2021	0.1110	0.1202	0.1110	0.1194	3,050	-0.01(-6.50%)
Aug 26, 2021	0.1321	0.1321	0.1277	0.1277	6,104	+0.01(+6.42%)
Aug 25, 2021	0.1400	0.1400	0.1141	0.1200	1,050	+0.00(+0.00%)
Aug 24, 2021	0.1208	0.1284	0.1150	0.1200	97,653	+0.00(+0.84%)
Aug 23, 2021	0.1287	0.1300	0.1161	0.1190	5,330	-0.01(-4.95%)
Aug 19, 2021		0.1252	0.1252	0.1252	70	-0.01(-5.37%)
Aug 18, 2021	0.1190	0.1350	0.1190	0.1323	9,293	-0.00(-3.57%)
Aug 17, 2021	0.1245	0.1426	0.1245	0.1372	1,785	+0.01(+4.73%)
Aug 16, 2021	0.1302	0.1310	0.1302	0.1310	3,396	-0.00(-2.46%)
Aug 13, 2021	0.1343	0.1343	0.1343	0.1343	1,100	-0.01(-3.59%)
Aug 12, 2021	0.1569	0.1600	0.1382	0.1393	4,289	-0.01(-5.50%)
Aug 11, 2021	0.1499	0.1499	0.1474	0.1474	20,060	+0.00(+3.15%)
Aug 10, 2021	0.1400	0.1429	0.1306	0.1429	1,335	+0.00(+0.99%)
Aug 09, 2021	0.1415	0.1415	0.1415	0.1415	164	-0.00(-0.28%)
Aug 06, 2021	0.1397	0.1419	0.1350	0.1419	3,532	-0.00(-0.56%)
Aug 05, 2021	0.1210	0.1428	0.1210	0.1427	70,775	+0.01(+4.16%)
Aug 04, 2021	0.1400	0.1410	0.1341	0.1370	4,226	-0.00(-2.91%)
Aug 03, 2021	0.1425	0.1425	0.1343	0.1411	4,612	+0.00(+1.51%)
Aug 02, 2021	0.1210	0.1730	0.1210	0.1390	321,490	-0.01(-8.43%)
Jul 30, 2021	0.1443	0.1518	0.1443	0.1518	1,107	+0.00(+1.81%)
Jul 29, 2021	0.1344	0.1491	0.1320	0.1491	21,012	+0.00(+2.69%)
Jul 28, 2021	0.1351	0.1477	0.1351	0.1452	2,010	+0.00(+1.18%)
Jul 27, 2021	0.1436	0.1436	0.1415	0.1435	1,926	-0.00(-0.49%)
Jul 26, 2021	0.1445	0.1451	0.1320	0.1442	24,653	+0.01(+4.87%)
Jul 23, 2021	0.1412	0.1488	0.1375	0.1375	5,943	-0.01(-7.66%)
Jul 22, 2021	0.1600	0.1669	0.1489	0.1489	9,639	-0.01(-6.94%)
Jul 21, 2021	0.1403	0.1600	0.1370	0.1600	5,532	+0.01(+10.27%)
Jul 20, 2021	0.1350	0.1541	0.1350	0.1451	866	-0.01(-5.72%)
Jul 19, 2021	0.1350	0.1539	0.1350	0.1539	1,436	+0.00(+2.06%)
Jul 16, 2021	0.1510	0.1558	0.1400	0.1508	29,830	+0.01(+7.56%)
Jul 15, 2021	0.1386	0.1609	0.1386	0.1402	77,523	-0.02(-13.35%)
Jul 14, 2021	0.1610	0.1700	0.1387	0.1618	17,549	+0.00(+1.00%)
Jul 13, 2021	0.1637	0.1637	0.1474	0.1602	19,995	+0.00(+2.10%)
Jul 12, 2021	0.1600	0.1609	0.1477	0.1569	72,013	+0.02(+11.67%)
Jul 09, 2021	0.1240	0.1611	0.1240	0.1405	70,749	-0.00(-0.64%)
Jul 08, 2021	0.1418	0.1522	0.1402	0.1414	54,597	-0.02(-9.65%)
Jul 07, 2021	0.1346	0.1613	0.1346	0.1565	24,750	-0.00(-2.98%)
Jul 06, 2021	0.1559	0.1613	0.1500	0.1613	44,905	+0.01(+9.28%)
Jul 02, 2021	0.1447	0.1476	0.1447	0.1476	4,750	+0.00(+0.00%)
Jul 01, 2021	0.1476	0.1476	0.1476	0.1476	1,050	-0.01(-3.91%)
Jun 30, 2021	0.1594	0.1594	0.1487	0.1536	8,448	+0.01(+6.08%)
Jun 29, 2021	0.1474	0.1474	0.1441	0.1448	7,600	+0.00(+1.05%)
Jun 28, 2021	0.1400	0.1567	0.1400	0.1433	26,442	-0.00(-3.24%)
Jun 25, 2021	0.1481	0.1481	0.1481	0.1481	200	-0.00(-1.07%)
Jun 24, 2021	0.1509	0.1551	0.1497	0.1497	10,295	-0.01(-5.97%)
Jun 23, 2021	0.1565	0.1596	0.1500	0.1592	40,550	+0.01(+7.49%)
Jun 22, 2021	0.1585	0.1622	0.1481	0.1481	18,997	-0.00(-2.24%)
Jun 21, 2021	0.1564	0.1583	0.1484	0.1515	19,102	-0.01(-7.73%)
Jun 18, 2021	0.1664	0.1861	0.1642	0.1642	3,319	+0.01(+3.60%)
Jun 17, 2021	0.1600	0.1625	0.1501	0.1585	16,851	-0.00(-0.94%)
Jun 16, 2021	0.1631	0.1660	0.1600	0.1600	13,984	-0.01(-3.96%)
Jun 15, 2021	0.1701	0.1701	0.1666	0.1666	10,750	-0.01(-5.07%)
Jun 14, 2021	0.1712	0.2000	0.1693	0.1755	6,717	-0.02(-10.37%)
Jun 11, 2021	0.1716	0.1999	0.1716	0.1958	32,000	+0.00(+2.14%)
Jun 10, 2021	0.1897	0.1928	0.1850	0.1917	8,901	+0.01(+5.27%)
Jun 09, 2021	0.2000	0.2000	0.1821	0.1821	23,891	-0.02(-8.95%)
Jun 08, 2021	0.2118	0.2118	0.1981	0.2000	3,339	-0.01(-5.35%)
Jun 07, 2021	0.1985	0.2113	0.1985	0.2113	847	+0.02(+9.48%)
Jun 04, 2021	0.2060	0.2060	0.1853	0.1930	10,961	-0.00(-1.03%)
Jun 03, 2021	0.2002	0.2003	0.1950	0.1950	9,000	-0.01(-5.84%)
Jun 02, 2021	0.1979	0.2207	0.1979	0.2071	24,175	-0.03(-10.81%)
Jun 01, 2021	0.2076	0.2322	0.2076	0.2322	9,740	+0.03(+12.72%)
May 28, 2021	0.1716	0.2129	0.1716	0.2060	37,321	+0.03(+17.18%)
May 27, 2021	0.1623	0.1855	0.1547	0.1758	15,476	+0.00(+0.46%)
May 26, 2021	0.1813	0.1813	0.1717	0.1750	6,743	+0.00(+0.00%)
May 25, 2021	0.1698	0.1773	0.1547	0.1750	6,851	+0.02(+13.12%)
May 24, 2021	0.1714	0.1734	0.1547	0.1547	2,163	-0.01(-7.42%)
May 21, 2021	0.1675	0.1756	0.1643	0.1671	5,460	+0.01(+6.03%)
May 20, 2021	0.1624	0.1707	0.1576	0.1576	1,350	-0.02(-9.27%)
May 19, 2021	0.1881	0.1881	0.1649	0.1737	1,965	-0.01(-5.03%)
May 18, 2021	0.1830	0.1841	0.1738	0.1829	8,085	-0.01(-3.99%)
May 17, 2021	0.1849	0.1992	0.1849	0.1905	32,589	+0.00(+1.11%)
May 14, 2021	0.1793	0.1888	0.1728	0.1884	117,022	+0.02(+9.60%)
May 13, 2021	0.1587	0.1817	0.1587	0.1719	29,345	-0.01(-2.94%)
May 12, 2021	0.1469	0.1799	0.1469	0.1771	113,487	+0.01(+8.92%)
May 11, 2021	0.1600	0.1654	0.1468	0.1626	30,495	-0.00(-1.69%)
May 10, 2021	0.1480	0.1658	0.1480	0.1654	7,570	+0.01(+4.35%)
May 07, 2021	0.1643	0.1658	0.1519	0.1585	26,842	-0.00(-2.04%)
May 06, 2021	0.1633	0.1658	0.1548	0.1618	2,970	-0.01(-4.82%)
May 05, 2021	0.1692	0.1700	0.1611	0.1700	2,075	-0.00(-1.45%)
May 04, 2021	0.1848	0.1848	0.1693	0.1725	17,881	-0.02(-10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.