Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0022 | 0.0022 | 0.0016 | 0.0017 | 671,027 | -0.00(-22.73%) |
Apr 29, 2020 | 0.0020 | 0.0022 | 0.0017 | 0.0022 | 972,365 | +0.00(+4.76%) |
Apr 28, 2020 | 0.0020 | 0.0021 | 0.0017 | 0.0021 | 772,441 | -0.00(-4.55%) |
Apr 27, 2020 | 0.0032 | 0.0032 | 0.0020 | 0.0022 | 955,986 | -0.00(-24.14%) |
Apr 24, 2020 | 0.0044 | 0.0044 | 0.0022 | 0.0029 | 6,153,000 | -0.00(-25.64%) |
Apr 23, 2020 | 0.0015 | 0.0065 | 0.0015 | 0.0039 | 19,251,432 | +0.00(+39.29%) |
Apr 22, 2020 | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 13,005 | +0.00(+3.70%) |
Apr 21, 2020 | 0.0015 | 0.0027 | 0.0015 | 0.0027 | 680 | -0.00(-3.57%) |
Apr 20, 2020 | 0.0014 | 0.0028 | 0.0014 | 0.0028 | 11,604 | +0.00(+16.67%) |
Apr 17, 2020 | 0.0032 | 0.0032 | 0.0024 | 0.0024 | 65,100 | -0.00(-17.24%) |
Apr 16, 2020 | 0.0029 | 0.0029 | 0.0029 | 82 | +0.00(+0.00%) | |
Apr 15, 2020 | 0.0028 | 0.0029 | 0.0017 | 0.0029 | 99,965 | +0.00(+7.41%) |
Apr 14, 2020 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 2,007 | +0.00(+3.85%) |
Apr 13, 2020 | 0.0026 | 0.0026 | 0.0020 | 0.0026 | 12,248 | -0.00(-3.70%) |
Apr 09, 2020 | 0.0008 | 0.0029 | 0.0008 | 0.0027 | 1,747,300 | -0.00(-6.90%) |
Apr 08, 2020 | 0.0024 | 0.0029 | 0.0020 | 0.0029 | 66,443 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0035 | 0.0035 | 0.0019 | 0.0029 | 463,881 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0024 | 0.0043 | 0.0007 | 0.0029 | 10,103,351 | +0.00(+20.83%) |
Apr 03, 2020 | 0.0020 | 0.0024 | 0.0020 | 0.0024 | 1,169,100 | +0.00(+4.35%) |
Apr 01, 2020 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-4.17%) | |
Mar 30, 2020 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+20.00%) | |
Mar 26, 2020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+17.65%) | |
Mar 25, 2020 | 0.0017 | 0.0017 | 0.0017 | 148 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,057 | +0.00(+13.33%) |
Mar 23, 2020 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 4,038 | -0.00(-25.00%) |
Mar 20, 2020 | 0.0020 | 0.0020 | 0.0020 | 10 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.0020 | 0.0020 | 0.0020 | 62 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.0020 | 0.0020 | 0.0016 | 0.0020 | 140,007 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0016 | 0.0020 | 0.0016 | 0.0020 | 660,108 | +0.00(+17.65%) |
Mar 16, 2020 | 0.0015 | 0.0019 | 0.0015 | 0.0017 | 80,004 | -0.00(-10.53%) |
Mar 13, 2020 | 0.0015 | 0.0019 | 0.0013 | 0.0019 | 100,000 | +0.00(+46.15%) |
Mar 12, 2020 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 241,949 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Mar 09, 2020 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 47,602 | -0.00(-7.14%) |
Mar 06, 2020 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 50,000 | -0.00(-22.22%) |
Mar 04, 2020 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-5.26%) | |
Mar 03, 2020 | 0.0019 | 0.0019 | 0.0019 | 9 | +0.00(+0.00%) | |
Mar 02, 2020 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 204 | +0.00(+11.76%) |
Feb 28, 2020 | 0.0017 | 0.0017 | 0.0017 | 39 | +0.00(+0.00%) | |
Feb 27, 2020 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 72,001 | +0.00(+6.25%) |
Feb 25, 2020 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-5.88%) | |
Feb 24, 2020 | 0.0017 | 0.0017 | 0.0017 | 1 | +0.00(+0.00%) | |
Feb 21, 2020 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 41,000 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 3,001 | +0.00(+21.43%) |
Feb 19, 2020 | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 25,014 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0014 | 0.0014 | 0.0014 | 8 | +0.00(+0.00%) | |
Feb 14, 2020 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 35,100 | -0.00(-26.32%) |
Feb 13, 2020 | 0.0019 | 0.0019 | 0.0019 | 10 | +0.00(+0.00%) | |
Feb 12, 2020 | 0.0019 | 0.0019 | 0.0019 | 88 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.0019 | 0.0019 | 0.0019 | 37 | +0.00(+0.00%) | |
Feb 10, 2020 | 0.0019 | 0.0019 | 0.0019 | 70 | +0.00(+0.00%) | |
Feb 06, 2020 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+18.75%) | |
Feb 05, 2020 | 0.0016 | 0.0016 | 0.0016 | 26 | +0.00(+0.00%) | |
Feb 04, 2020 | 0.0016 | 0.0016 | 0.0016 | 8 | +0.00(+0.00%) | |
Feb 03, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 35,076 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0016 | 0.0016 | 0.0016 | 28 | +0.00(+0.00%) | |
Jan 30, 2020 | 0.0016 | 0.0016 | 0.0016 | 87 | +0.00(+0.00%) | |
Jan 29, 2020 | 0.0016 | 0.0016 | 0.0016 | 5 | +0.00(+0.00%) | |
Jan 28, 2020 | 0.0016 | 0.0016 | 0.0016 | 50 | +0.00(+0.00%) | |
Jan 27, 2020 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 20,005 | -0.00(-11.11%) |
Jan 24, 2020 | 0.0018 | 0.0018 | 0.0018 | 4 | +0.00(+0.00%) | |
Jan 23, 2020 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 2,042 | +0.00(+5.88%) |
Jan 22, 2020 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 31,335 | +0.00(+6.25%) |
Jan 21, 2020 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 4,418 | -0.00(-15.79%) |
Jan 17, 2020 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 70,000 | +0.00(+11.76%) |
Jan 16, 2020 | 0.0017 | 0.0017 | 0.0017 | 48 | +0.00(+0.00%) | |
Jan 15, 2020 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,002 | +0.00(+21.43%) |
Jan 14, 2020 | 0.0019 | 0.0019 | 0.0014 | 0.0014 | 18,650 | -0.00(-26.32%) |
Jan 13, 2020 | 0.0019 | 0.0019 | 0.0019 | 2 | +0.00(+0.00%) | |
Jan 10, 2020 | 0.0019 | 0.0019 | 0.0019 | 50 | +0.00(+0.00%) | |
Jan 09, 2020 | 0.0019 | 0.0019 | 0.0019 | 12 | +0.00(+0.00%) | |
Jan 06, 2020 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) | |
Jan 03, 2020 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 2,900 | +0.00(+5.56%) |
Jan 02, 2020 | 0.0018 | 0.0018 | 0.0018 | 5 | +0.00(+0.00%) | |
Dec 31, 2019 | 0.0013 | 0.0018 | 0.0013 | 0.0018 | 393,700 | -0.00(-5.26%) |
Dec 30, 2019 | 0.0019 | 0.0019 | 0.0019 | 62 | +0.00(+0.00%) | |
Dec 27, 2019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 30,000 | +0.00(+46.15%) |
Dec 26, 2019 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 500,014 | -0.00(-7.14%) |
Dec 24, 2019 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 37,200 | -0.00(-17.65%) |
Dec 23, 2019 | 0.0013 | 0.0017 | 0.0013 | 0.0017 | 1,260 | +0.00(+21.43%) |
Dec 20, 2019 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 600 | -0.00(-22.22%) |
Dec 19, 2019 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 71,435 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0014 | 0.0019 | 0.0014 | 0.0018 | 45,495 | +0.00(+28.57%) |
Dec 17, 2019 | 0.0014 | 0.0014 | 0.0014 | 6 | +0.00(+0.00%) | |
Dec 16, 2019 | 0.0014 | 0.0014 | 0.0014 | 160 | +0.00(+0.00%) | |
Dec 12, 2019 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
Dec 11, 2019 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 562 | -0.00(-26.32%) |
Dec 10, 2019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 10,691 | +0.00(+35.71%) |
Dec 09, 2019 | 0.0014 | 0.0014 | 0.0014 | 3 | +0.00(+0.00%) | |
Dec 06, 2019 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 124,700 | -0.00(-26.32%) |
Dec 05, 2019 | 0.0019 | 0.0019 | 0.0019 | 2 | +0.00(+0.00%) | |
Dec 04, 2019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 14,707 | +0.00(+18.75%) |
Dec 03, 2019 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,002 | +0.00(+14.29%) |
Dec 02, 2019 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 295 | -0.00(-26.32%) |
Nov 29, 2019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,000 | +0.00(+35.71%) |
Nov 27, 2019 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 5,500 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 55,017 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0019 | 0.0019 | 0.0014 | 0.0014 | 86,471 | -0.00(-26.32%) |
Nov 22, 2019 | 0.0019 | 0.0019 | 0.0019 | 25 | +0.00(+0.00%) | |
Nov 19, 2019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) | |
Nov 14, 2019 | 0.0019 | 0.0019 | 0.0019 | 44 | +0.00(+0.00%) | |
Nov 12, 2019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) | |
Nov 11, 2019 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 2,000 | +0.00(+35.71%) |
Nov 08, 2019 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 27,000 | +0.00(+7.69%) |
Nov 07, 2019 | 0.0019 | 0.0019 | 0.0013 | 0.0013 | 44,331 | -0.00(-31.58%) |
Nov 05, 2019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) | |
Nov 04, 2019 | 0.0019 | 0.0019 | 0.0019 | 12 | +0.00(+0.00%) | |
Nov 01, 2019 | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 76,000 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) | |
Oct 29, 2019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 50,000 | -0.00(-5.00%) |
Oct 28, 2019 | 0.0020 | 0.0020 | 0.0020 | 26 | +0.00(+0.00%) | |
Oct 25, 2019 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 40,000 | +0.00(+53.85%) |
Oct 24, 2019 | 0.0019 | 0.0020 | 0.0013 | 0.0013 | 509,234 | -0.00(-31.58%) |
Oct 23, 2019 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 75,002 | +0.00(+5.56%) |
Oct 22, 2019 | 0.0013 | 0.0020 | 0.0011 | 0.0018 | 310,267 | -0.00(-5.26%) |
Oct 21, 2019 | 0.0019 | 0.0019 | 0.0019 | 10 | +0.00(+0.00%) | |
Oct 18, 2019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 100,000 | +0.00(+5.56%) |
Oct 17, 2019 | 0.0015 | 0.0019 | 0.0015 | 0.0018 | 380,500 | +0.00(+38.46%) |
Oct 16, 2019 | 0.0013 | 0.0013 | 0.0013 | 136 | +0.00(+0.00%) | |
Oct 15, 2019 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 230 | -0.00(-7.14%) |
Oct 14, 2019 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 44,108 | +0.00(+0.00%) |
Oct 11, 2019 | 0.0016 | 0.0020 | 0.0013 | 0.0014 | 232,000 | +0.00(+7.69%) |
Oct 10, 2019 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,766 | -0.00(-40.91%) |
Oct 09, 2019 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 109 | +0.00(+69.23%) |
Oct 08, 2019 | 0.0013 | 0.0013 | 0.0013 | 1 | +0.00(+0.00%) | |
Oct 07, 2019 | 0.0013 | 0.0022 | 0.0013 | 0.0013 | 58,100 | -0.00(-40.91%) |
Oct 04, 2019 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,000 | +0.00(+15.79%) |
Oct 03, 2019 | 0.0013 | 0.0019 | 0.0013 | 0.0019 | 6,068 | -0.00(-13.64%) |
Oct 02, 2019 | 0.0013 | 0.0022 | 0.0013 | 0.0022 | 177,000 | +0.00(+15.79%) |
Oct 01, 2019 | 0.0015 | 0.0019 | 0.0013 | 0.0019 | 791,658 | -0.00(-13.64%) |
Sep 30, 2019 | 0.0021 | 0.0022 | 0.0018 | 0.0022 | 232,502 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0014 | 0.0022 | 0.0014 | 0.0022 | 20,600 | +0.00(+15.79%) |
Sep 26, 2019 | 0.0023 | 0.0023 | 0.0014 | 0.0019 | 101,154 | -0.00(-17.39%) |
Sep 24, 2019 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+27.78%) | |
Sep 23, 2019 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 11,033 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Sep 18, 2019 | 0.0018 | 0.0018 | 0.0018 | 5 | +0.00(+0.00%) | |
Sep 17, 2019 | 0.0013 | 0.0018 | 0.0013 | 0.0018 | 21,533 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0015 | 0.0018 | 0.0013 | 0.0018 | 413,920 | +0.00(+20.00%) |
Sep 13, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 200,100 | +0.00(+0.00%) |
Sep 12, 2019 | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 245,754 | -0.00(-16.67%) |
Sep 11, 2019 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 50,035 | +0.00(+0.00%) |
Sep 10, 2019 | 0.0018 | 0.0018 | 0.0018 | 5 | +0.00(+0.00%) | |
Sep 09, 2019 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 10,026 | +0.00(+20.00%) |
Sep 06, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 16,600 | -0.00(-11.76%) |
Sep 05, 2019 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 219,825 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0017 | 0.0017 | 0.0017 | 70 | +0.00(+0.00%) | |
Sep 03, 2019 | 0.0017 | 0.0017 | 0.0017 | 12 | +0.00(+0.00%) | |
Aug 28, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Aug 26, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Aug 22, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Aug 21, 2019 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 10,142 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Aug 16, 2019 | 0.0017 | 0.0017 | 0.0017 | 2 | +0.00(+0.00%) | |
Aug 15, 2019 | 0.0017 | 0.0017 | 0.0017 | 11 | +0.00(+0.00%) | |
Aug 14, 2019 | 0.0017 | 0.0017 | 0.0017 | 23 | +0.00(+0.00%) | |
Aug 13, 2019 | 0.0017 | 0.0017 | 0.0017 | 2 | +0.00(+0.00%) | |
Aug 12, 2019 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 20,000 | +0.00(+0.00%) |
Aug 05, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Jul 31, 2019 | 0.0017 | 0.0017 | 0.0017 | 2 | +0.00(+0.00%) | |
Jul 29, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Jul 25, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+30.77%) | |
Jul 23, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-7.14%) | |
Jul 22, 2019 | 0.0014 | 0.0014 | 0.0014 | 45 | +0.00(+0.00%) | |
Jul 19, 2019 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 200,000 | -0.00(-6.67%) |
Jul 18, 2019 | 0.0015 | 0.0015 | 0.0015 | 3 | +0.00(+0.00%) | |
Jul 17, 2019 | 0.0015 | 0.0015 | 0.0015 | 24 | +0.00(+0.00%) | |
Jul 16, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,000 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0015 | 0.0015 | 0.0015 | 4 | +0.00(+0.00%) | |
Jul 12, 2019 | 0.0015 | 0.0015 | 0.0015 | 5 | +0.00(+0.00%) | |
Jul 11, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 550,010 | +0.00(+15.38%) |
Jul 10, 2019 | 0.0013 | 0.0013 | 0.0013 | 50 | +0.00(+0.00%) | |
Jul 09, 2019 | 0.0013 | 0.0013 | 0.0013 | 10 | +0.00(+0.00%) | |
Jul 08, 2019 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 22,102 | -0.00(-13.33%) |
Jul 05, 2019 | 0.0015 | 0.0015 | 0.0015 | 1 | +0.00(+0.00%) | |
Jul 03, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 50,000 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 60,000 | -0.00(-11.76%) |
Jun 28, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Jun 26, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+30.77%) | |
Jun 24, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Jun 20, 2019 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Jun 19, 2019 | 0.0013 | 0.0013 | 0.0013 | 10 | +0.00(+0.00%) | |
Jun 18, 2019 | 0.0013 | 0.0013 | 0.0013 | 3 | +0.00(+0.00%) | |
Jun 17, 2019 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 113 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 100,000 | -0.00(-23.53%) |
Jun 12, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-10.53%) | |
Jun 11, 2019 | 0.0019 | 0.0019 | 0.0019 | 6 | +0.00(+0.00%) | |
Jun 10, 2019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,005 | +0.00(+58.33%) |
Jun 05, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Jun 03, 2019 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-50.00%) | |
May 30, 2019 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 0.0024 | 0.0024 | 0.0024 | 61 | +0.00(+0.00%) | |
May 28, 2019 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 12,500 | -0.00(-7.69%) |
May 24, 2019 | 0.0015 | 0.0026 | 0.0015 | 0.0026 | 500 | +0.00(+8.33%) |
May 22, 2019 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 0.0018 | 0.0024 | 0.0014 | 0.0024 | 750,388 | -0.00(-22.58%) |
May 20, 2019 | 0.0031 | 0.0031 | 0.0025 | 0.0031 | 31,100 | +0.00(+82.35%) |
May 17, 2019 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,000 | -0.00(-41.38%) |
May 15, 2019 | 0.0029 | 0.0029 | 0.0029 | 0 | -0.00(-3.33%) | |
May 14, 2019 | 0.0030 | 0.0030 | 0.0022 | 0.0030 | 238,116 | +0.00(+0.00%) |
May 13, 2019 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,096 | +0.00(+0.00%) |
May 09, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-3.23%) | |
May 08, 2019 | 0.0034 | 0.0034 | 0.0022 | 0.0031 | 103,595 | -0.00(-8.82%) |
May 07, 2019 | 0.0022 | 0.0034 | 0.0022 | 0.0034 | 55,006 | +0.00(+3.03%) |
May 06, 2019 | 0.0030 | 0.0033 | 0.0029 | 0.0033 | 292,347 | +0.00(+13.79%) |
May 03, 2019 | 0.0023 | 0.0029 | 0.0011 | 0.0029 | 460,300 | +0.00(+26.09%) |