Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0141 | 0.0141 | 0.0117 | 0.0117 | 542,125 | -0.00(-16.43%) |
Apr 28, 2022 | 0.0127 | 0.0140 | 0.0121 | 0.0140 | 83,213 | -0.00(-3.45%) |
Apr 27, 2022 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 700 | -0.00(-2.03%) |
Apr 26, 2022 | 0.0150 | 0.0168 | 0.0127 | 0.0148 | 530,014 | -0.00(-1.33%) |
Apr 25, 2022 | 0.0168 | 0.0168 | 0.0150 | 0.0150 | 68,801 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0165 | 0.0165 | 0.0140 | 0.0150 | 504,668 | +0.00(+0.67%) |
Apr 21, 2022 | 0.0155 | 0.0170 | 0.0149 | 0.0149 | 185,397 | -0.00(-9.15%) |
Apr 20, 2022 | 0.0160 | 0.0173 | 0.0153 | 0.0164 | 168,521 | -0.00(-13.23%) |
Apr 19, 2022 | 0.0190 | 0.0194 | 0.0164 | 0.0189 | 155,116 | +0.00(+15.24%) |
Apr 18, 2022 | 0.0153 | 0.0175 | 0.0153 | 0.0164 | 71,822 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0165 | 0.0165 | 0.0164 | 0.0164 | 17,007 | +0.00(+7.19%) |
Apr 13, 2022 | 0.0172 | 0.0172 | 0.0153 | 0.0153 | 156,233 | -0.00(-7.83%) |
Apr 12, 2022 | 0.0167 | 0.0190 | 0.0166 | 0.0166 | 35,973 | -0.00(-1.19%) |
Apr 11, 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 2,018 | -0.00(-13.40%) |
Apr 08, 2022 | 0.0166 | 0.0194 | 0.0166 | 0.0194 | 92,000 | +0.00(+16.87%) |
Apr 07, 2022 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 5,464 | -0.00(-9.78%) |
Apr 06, 2022 | 0.0160 | 0.0185 | 0.0145 | 0.0184 | 559,549 | +0.00(+15.00%) |
Apr 05, 2022 | 0.0155 | 0.0160 | 0.0147 | 0.0160 | 76,313 | -0.00(-1.84%) |
Apr 04, 2022 | 0.0175 | 0.0175 | 0.0151 | 0.0163 | 71,059 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0163 | 0.0175 | 0.0163 | 0.0163 | 38,502 | -0.00(-2.98%) |
Mar 31, 2022 | 0.0185 | 0.0185 | 0.0168 | 0.0168 | 128,615 | -0.00(-4.00%) |
Mar 30, 2022 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 9,033 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0152 | 0.0175 | 0.0152 | 0.0175 | 51,832 | +0.00(+22.38%) |
Mar 28, 2022 | 0.0140 | 0.0185 | 0.0100 | 0.0143 | 1,221,411 | -0.01(-26.29%) |
Mar 25, 2022 | 0.0168 | 0.0194 | 0.0145 | 0.0194 | 21,702 | +0.00(+33.79%) |
Mar 24, 2022 | 0.0197 | 0.0197 | 0.0145 | 0.0145 | 89,018 | -0.01(-26.40%) |
Mar 23, 2022 | 0.0169 | 0.0197 | 0.0169 | 0.0197 | 72,183 | +0.00(+6.49%) |
Mar 21, 2022 | 0.0185 | 2 | +0.00(+8.82%) | |||
Mar 17, 2022 | 0.0170 | 0 | +0.00(+3.03%) | |||
Mar 16, 2022 | 0.0140 | 0.0170 | 0.0140 | 0.0165 | 61,926 | +0.00(+22.22%) |
Mar 15, 2022 | 0.0170 | 0.0175 | 0.0135 | 0.0135 | 149,000 | -0.01(-37.21%) |
Mar 14, 2022 | 0.0185 | 0.0220 | 0.0150 | 0.0215 | 42,900 | +0.00(+10.26%) |
Mar 11, 2022 | 0.0179 | 0.0196 | 0.0165 | 0.0195 | 106,577 | +0.00(+8.33%) |
Mar 10, 2022 | 0.0180 | 0.0184 | 0.0176 | 0.0180 | 116,609 | +0.00(+2.27%) |
Mar 09, 2022 | 0.0179 | 0.0180 | 0.0176 | 0.0176 | 107,420 | +0.00(+1.15%) |
Mar 08, 2022 | 0.0190 | 0.0202 | 0.0133 | 0.0174 | 214,935 | -0.00(-19.07%) |
Mar 07, 2022 | 0.0191 | 0.0215 | 0.0190 | 0.0215 | 50,013 | +0.00(+11.98%) |
Mar 04, 2022 | 0.0228 | 0.0228 | 0.0190 | 0.0192 | 33,101 | -0.00(-8.57%) |
Mar 03, 2022 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 64,003 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0210 | 0.0210 | 0.0191 | 0.0210 | 40,015 | +0.00(+9.95%) |
Mar 01, 2022 | 0.0210 | 0.0210 | 0.0191 | 0.0191 | 205 | -0.00(-18.72%) |
Feb 28, 2022 | 0.0222 | 0.0235 | 0.0190 | 0.0235 | 53,500 | +0.00(+2.17%) |
Feb 25, 2022 | 0.0184 | 0.0230 | 0.0185 | 0.0230 | 96,095 | +0.00(+0.44%) |
Feb 24, 2022 | 0.0200 | 0.0229 | 0.0190 | 0.0229 | 47,550 | -0.00(-2.55%) |
Feb 23, 2022 | 0.0218 | 0.0235 | 0.0218 | 0.0235 | 38,365 | +0.00(+17.50%) |
Feb 22, 2022 | 0.0218 | 0.0218 | 0.0200 | 0.0200 | 90,040 | -0.00(-14.53%) |
Feb 18, 2022 | 0.0234 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0255 | 0.0256 | 0.0190 | 0.0234 | 190,782 | -0.00(-4.88%) |
Feb 16, 2022 | 0.0256 | 0.0256 | 0.0235 | 0.0246 | 132,494 | -0.00(-3.91%) |
Feb 15, 2022 | 0.0255 | 0.0256 | 0.0232 | 0.0256 | 297,623 | +0.00(+11.30%) |
Feb 14, 2022 | 0.0255 | 0.0255 | 0.0230 | 0.0230 | 34,843 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0243 | 0.0250 | 0.0223 | 0.0230 | 469,670 | -0.00(-5.35%) |
Feb 10, 2022 | 0.0218 | 0.0244 | 0.0192 | 0.0243 | 88,650 | +0.00(+11.47%) |
Feb 09, 2022 | 0.0203 | 0.0218 | 0.0203 | 0.0218 | 83,000 | +0.00(+0.93%) |
Feb 08, 2022 | 0.0212 | 0.0219 | 0.0205 | 0.0216 | 98,218 | +0.00(+5.37%) |
Feb 07, 2022 | 0.0210 | 0.0210 | 0.0200 | 0.0205 | 85,000 | -0.00(-2.38%) |
Feb 04, 2022 | 0.0220 | 0.0220 | 0.0201 | 0.0210 | 313,020 | +0.00(+2.44%) |
Feb 02, 2022 | 0.0205 | 0.0205 | 0.0191 | 0.0205 | 43,180 | +0.00(+10.22%) |
Feb 01, 2022 | 0.0220 | 0.0220 | 0.0186 | 0.0186 | 395,003 | -0.00(-15.45%) |
Jan 31, 2022 | 0.0199 | 0.0220 | 0.0199 | 0.0220 | 265,990 | +0.00(+20.22%) |
Jan 28, 2022 | 0.0220 | 0.0230 | 0.0183 | 0.0183 | 280,025 | -0.00(-16.82%) |
Jan 27, 2022 | 0.0211 | 0.0220 | 0.0211 | 0.0220 | 135,200 | +0.00(+0.00%) |
Jan 26, 2022 | 0.0220 | 0.0220 | 0.0211 | 0.0220 | 63,989 | +0.00(+10.00%) |
Jan 25, 2022 | 0.0215 | 0.0230 | 0.0200 | 0.0200 | 267,790 | +0.00(+5.26%) |
Jan 24, 2022 | 0.0235 | 0.0235 | 0.0110 | 0.0190 | 1,404,799 | -0.00(-12.04%) |
Jan 21, 2022 | 0.0247 | 0.0268 | 0.0216 | 0.0216 | 318,700 | -0.00(-16.28%) |
Jan 20, 2022 | 0.0263 | 0.0263 | 0.0255 | 0.0258 | 102,500 | -0.00(-4.44%) |
Jan 19, 2022 | 0.0262 | 0.0270 | 0.0255 | 0.0270 | 114,925 | +0.00(+0.37%) |
Jan 18, 2022 | 0.0275 | 0.0282 | 0.0262 | 0.0269 | 455,874 | +0.00(+3.46%) |
Jan 14, 2022 | 0.0260 | 0 | -0.00(-1.52%) | |||
Jan 13, 2022 | 0.0275 | 0.0275 | 0.0253 | 0.0264 | 148,505 | -0.00(-1.49%) |
Jan 12, 2022 | 0.0253 | 0.0284 | 0.0215 | 0.0268 | 524,900 | +0.00(+5.93%) |
Jan 11, 2022 | 0.0280 | 0.0280 | 0.0220 | 0.0253 | 196,000 | +0.00(+7.66%) |
Jan 10, 2022 | 0.0253 | 0.0275 | 0.0230 | 0.0235 | 52,600 | +0.00(+1.73%) |
Jan 07, 2022 | 0.0238 | 0.0272 | 0.0230 | 0.0231 | 136,805 | -0.00(-1.28%) |
Jan 06, 2022 | 0.0201 | 0.0270 | 0.0201 | 0.0234 | 199,284 | +0.00(+0.00%) |
Jan 05, 2022 | 0.0271 | 0.0271 | 0.0200 | 0.0234 | 81,589 | +0.00(+17.00%) |
Jan 04, 2022 | 0.0267 | 0.0272 | 0.0200 | 0.0200 | 133,420 | +0.00(+2.56%) |
Jan 03, 2022 | 0.0229 | 0.0272 | 0.0195 | 0.0195 | 183,594 | -0.00(-9.30%) |
Dec 31, 2021 | 0.0215 | 0.0215 | 0.0184 | 0.0215 | 92,139 | -0.00(-3.15%) |
Dec 29, 2021 | 0.0222 | 0.0222 | 0.0222 | 60 | +0.00(+22.65%) | |
Dec 28, 2021 | 0.0183 | 0.0229 | 0.0180 | 0.0181 | 101,044 | -0.00(-5.73%) |
Dec 27, 2021 | 0.0200 | 0.0220 | 0.0192 | 0.0192 | 92,205 | -0.00(-8.57%) |
Dec 23, 2021 | 0.0199 | 0.0220 | 0.0173 | 0.0210 | 198,365 | +0.00(+6.06%) |
Dec 22, 2021 | 0.0202 | 0.0210 | 0.0160 | 0.0198 | 406,007 | -0.00(-6.16%) |
Dec 21, 2021 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 2,105 | +0.00(+4.46%) |
Dec 20, 2021 | 0.0202 | 0.0211 | 0.0200 | 0.0202 | 94,390 | -0.00(-3.81%) |
Dec 17, 2021 | 0.0218 | 0.0218 | 0.0200 | 0.0210 | 132,184 | +0.00(+5.00%) |
Dec 16, 2021 | 0.0200 | 0.0219 | 0.0200 | 0.0200 | 191,936 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0197 | 0.0218 | 0.0197 | 0.0200 | 100,449 | -0.00(-7.41%) |
Dec 14, 2021 | 0.0280 | 0.0280 | 0.0150 | 0.0216 | 702,599 | -0.01(-21.45%) |
Dec 13, 2021 | 0.0299 | 0.0299 | 0.0200 | 0.0275 | 572,680 | -0.00(-1.79%) |
Dec 10, 2021 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 8,365 | +0.00(+0.36%) |
Dec 09, 2021 | 0.0299 | 0.0299 | 0.0279 | 0.0279 | 11,235 | +0.00(+7.31%) |
Dec 08, 2021 | 0.0270 | 0.0325 | 0.0260 | 0.0260 | 114,402 | -0.00(-4.41%) |
Dec 07, 2021 | 0.0265 | 0.0285 | 0.0265 | 0.0272 | 26,873 | -0.00(-9.33%) |
Dec 06, 2021 | 0.0329 | 0.0337 | 0.0252 | 0.0300 | 737,893 | -0.00(-8.81%) |
Dec 03, 2021 | 0.0310 | 0.0329 | 0.0302 | 0.0329 | 99,473 | +0.00(+4.44%) |
Dec 02, 2021 | 0.0315 | 0.0319 | 0.0250 | 0.0315 | 138,627 | +0.00(+6.78%) |
Dec 01, 2021 | 0.0286 | 0.0316 | 0.0286 | 0.0295 | 53,852 | +0.00(+1.72%) |
Nov 30, 2021 | 0.0388 | 0.0388 | 0.0261 | 0.0290 | 866,831 | -0.01(-25.64%) |
Nov 29, 2021 | 0.0385 | 0.0392 | 0.0301 | 0.0390 | 232,840 | -0.00(-7.80%) |
Nov 26, 2021 | 0.0350 | 0.0423 | 0.0350 | 0.0423 | 140,770 | +0.01(+14.63%) |
Nov 24, 2021 | 0.0358 | 0.0369 | 0.0350 | 0.0369 | 55,815 | -0.00(-5.38%) |
Nov 23, 2021 | 0.0370 | 0.0390 | 0.0351 | 0.0390 | 25,975 | +0.00(+4.00%) |
Nov 22, 2021 | 0.0342 | 0.0441 | 0.0342 | 0.0375 | 65,655 | -0.00(-8.54%) |
Nov 19, 2021 | 0.0345 | 0.0410 | 0.0345 | 0.0410 | 109,108 | +0.00(+6.22%) |
Nov 18, 2021 | 0.0400 | 0.0400 | 0.0342 | 0.0386 | 235,439 | -0.00(-3.50%) |
Nov 17, 2021 | 0.0380 | 0.0400 | 0.0360 | 0.0400 | 180,533 | -0.00(-5.88%) |
Nov 16, 2021 | 0.0400 | 0.0427 | 0.0400 | 0.0425 | 93,327 | +0.00(+0.00%) |
Nov 15, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0425 | 161,214 | -0.00(-5.35%) |
Nov 12, 2021 | 0.0391 | 0.0450 | 0.0360 | 0.0449 | 118,600 | +0.00(+6.90%) |
Nov 11, 2021 | 0.0370 | 0.0440 | 0.0370 | 0.0420 | 571,612 | +0.00(+2.44%) |
Nov 09, 2021 | 0.0345 | 0.0420 | 0.0345 | 0.0410 | 245,307 | +0.01(+14.53%) |
Nov 08, 2021 | 0.0374 | 0.0390 | 0.0335 | 0.0358 | 217,467 | +0.00(+6.87%) |
Nov 05, 2021 | 0.0395 | 0.0395 | 0.0335 | 0.0335 | 425,564 | -0.00(-7.71%) |
Nov 04, 2021 | 0.0380 | 0.0393 | 0.0361 | 0.0363 | 54,010 | -0.00(-9.02%) |
Nov 03, 2021 | 0.0381 | 0.0399 | 0.0361 | 0.0399 | 113,793 | +0.00(+2.31%) |
Nov 02, 2021 | 0.0390 | 0.0418 | 0.0375 | 0.0390 | 169,946 | -0.00(-3.47%) |
Nov 01, 2021 | 0.0410 | 0.0420 | 0.0391 | 0.0404 | 111,694 | -0.00(-1.46%) |
Oct 29, 2021 | 0.0446 | 0.0451 | 0.0399 | 0.0410 | 534,761 | -0.00(-8.69%) |
Oct 28, 2021 | 0.0430 | 0.0479 | 0.0430 | 0.0449 | 57,217 | -0.01(-10.20%) |
Oct 27, 2021 | 0.0447 | 0.0500 | 0.0421 | 0.0500 | 153,042 | +0.01(+12.36%) |
Oct 26, 2021 | 0.0499 | 0.0499 | 0.0445 | 0.0445 | 285,079 | -0.00(-5.72%) |
Oct 25, 2021 | 0.0490 | 0.0499 | 0.0461 | 0.0472 | 291,282 | -0.00(-5.60%) |
Oct 22, 2021 | 0.0500 | 0.0570 | 0.0461 | 0.0500 | 405,137 | -0.01(-12.28%) |
Oct 21, 2021 | 0.0496 | 0.0570 | 0.0460 | 0.0570 | 338,492 | +0.01(+14.92%) |
Oct 20, 2021 | 0.0495 | 0.0509 | 0.0485 | 0.0496 | 236,162 | -0.00(-2.36%) |
Oct 19, 2021 | 0.0525 | 0.0525 | 0.0482 | 0.0508 | 263,415 | +0.00(+0.00%) |
Oct 18, 2021 | 0.0508 | 0.0555 | 0.0480 | 0.0508 | 368,052 | +0.00(+1.60%) |
Oct 15, 2021 | 0.0500 | 0.0580 | 0.0430 | 0.0500 | 1,485,351 | +0.01(+11.11%) |
Oct 14, 2021 | 0.0460 | 0.0500 | 0.0447 | 0.0450 | 751,938 | -0.00(-2.17%) |
Oct 13, 2021 | 0.0490 | 0.0490 | 0.0405 | 0.0460 | 988,776 | +0.01(+15.00%) |
Oct 12, 2021 | 0.0391 | 0.0450 | 0.0391 | 0.0400 | 243,482 | +0.00(+0.00%) |
Oct 11, 2021 | 0.0378 | 0.0400 | 0.0360 | 0.0400 | 352,478 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0389 | 0.0429 | 0.0370 | 0.0400 | 742,984 | +0.00(+5.26%) |
Oct 07, 2021 | 0.0396 | 0.0430 | 0.0374 | 0.0380 | 508,291 | -0.01(-13.04%) |
Oct 06, 2021 | 0.0443 | 0.0455 | 0.0406 | 0.0437 | 167,103 | -0.00(-1.35%) |
Oct 05, 2021 | 0.0444 | 0.0469 | 0.0428 | 0.0443 | 359,813 | +0.00(+7.79%) |
Oct 04, 2021 | 0.0470 | 0.0490 | 0.0408 | 0.0411 | 403,422 | -0.00(-8.26%) |
Oct 01, 2021 | 0.0420 | 0.0448 | 0.0402 | 0.0448 | 220,598 | +0.00(+4.19%) |
Sep 30, 2021 | 0.0400 | 0.0430 | 0.0390 | 0.0430 | 505,960 | +0.00(+3.61%) |
Sep 29, 2021 | 0.0390 | 0.0430 | 0.0390 | 0.0415 | 182,826 | -0.00(-5.25%) |
Sep 28, 2021 | 0.0382 | 0.0445 | 0.0380 | 0.0438 | 281,708 | +0.01(+15.26%) |
Sep 27, 2021 | 0.0375 | 0.0432 | 0.0375 | 0.0380 | 263,702 | -0.01(-14.61%) |
Sep 24, 2021 | 0.0410 | 0.0470 | 0.0400 | 0.0445 | 426,022 | +0.00(+1.37%) |
Sep 23, 2021 | 0.0430 | 0.0530 | 0.0390 | 0.0439 | 596,237 | +0.00(+8.40%) |
Sep 22, 2021 | 0.0360 | 0.0440 | 0.0360 | 0.0405 | 371,781 | +0.00(+6.58%) |
Sep 21, 2021 | 0.0420 | 0.0420 | 0.0355 | 0.0380 | 644,691 | -0.00(-9.52%) |
Sep 20, 2021 | 0.0432 | 0.0496 | 0.0412 | 0.0420 | 239,883 | -0.00(-6.87%) |
Sep 17, 2021 | 0.0456 | 0.0500 | 0.0411 | 0.0451 | 189,445 | -0.00(-9.80%) |
Sep 16, 2021 | 0.0578 | 0.0578 | 0.0400 | 0.0500 | 886,963 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0628 | 0.0650 | 0.0471 | 0.0500 | 1,893,688 | -0.01(-16.67%) |
Sep 14, 2021 | 0.0393 | 0.0640 | 0.0393 | 0.0600 | 3,317,800 | +0.02(+42.86%) |
Sep 13, 2021 | 0.0375 | 0.0420 | 0.0370 | 0.0420 | 642,499 | +0.01(+15.70%) |
Sep 10, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0363 | 350,737 | -0.00(-0.27%) |
Sep 09, 2021 | 0.0362 | 0.0375 | 0.0350 | 0.0364 | 454,709 | +0.00(+0.55%) |
Sep 08, 2021 | 0.0355 | 0.0374 | 0.0350 | 0.0362 | 379,013 | -0.00(-0.55%) |
Sep 07, 2021 | 0.0375 | 0.0375 | 0.0352 | 0.0364 | 171,515 | +0.00(+3.12%) |
Sep 03, 2021 | 0.0351 | 0.0360 | 0.0351 | 0.0353 | 64,285 | -0.00(-3.02%) |
Sep 02, 2021 | 0.0351 | 0.0375 | 0.0351 | 0.0364 | 53,747 | +0.00(+2.54%) |
Sep 01, 2021 | 0.0375 | 0.0375 | 0.0351 | 0.0355 | 239,374 | -0.00(-2.47%) |
Aug 31, 2021 | 0.0360 | 0.0375 | 0.0356 | 0.0364 | 531,559 | -0.00(-4.21%) |
Aug 30, 2021 | 0.0394 | 0.0420 | 0.0360 | 0.0380 | 427,327 | -0.00(-9.52%) |
Aug 27, 2021 | 0.0420 | 0.0420 | 0.0350 | 0.0420 | 608,788 | +0.00(+0.24%) |
Aug 26, 2021 | 0.0390 | 0.0420 | 0.0350 | 0.0419 | 285,869 | +0.00(+4.75%) |
Aug 25, 2021 | 0.0311 | 0.0410 | 0.0311 | 0.0400 | 366,032 | +0.00(+11.11%) |
Aug 24, 2021 | 0.0330 | 0.0360 | 0.0311 | 0.0360 | 305,132 | +0.00(+3.15%) |
Aug 23, 2021 | 0.0305 | 0.0349 | 0.0300 | 0.0349 | 224,138 | +0.00(+14.43%) |
Aug 20, 2021 | 0.0327 | 0.0350 | 0.0305 | 0.0305 | 272,469 | -0.00(-10.29%) |
Aug 19, 2021 | 0.0300 | 0.0350 | 0.0285 | 0.0340 | 321,101 | +0.00(+9.68%) |
Aug 18, 2021 | 0.0299 | 0.0387 | 0.0299 | 0.0310 | 113,882 | -0.00(-11.43%) |
Aug 17, 2021 | 0.0385 | 0.0385 | 0.0299 | 0.0350 | 1,203,413 | -0.00(-7.89%) |
Aug 16, 2021 | 0.0420 | 0.0420 | 0.0350 | 0.0380 | 65,131 | -0.00(-9.52%) |
Aug 13, 2021 | 0.0449 | 0.0550 | 0.0330 | 0.0420 | 2,291,715 | -0.00(-2.10%) |
Aug 12, 2021 | 0.0370 | 0.0483 | 0.0360 | 0.0429 | 2,410,357 | +0.01(+15.95%) |
Aug 11, 2021 | 0.0360 | 0.0370 | 0.0348 | 0.0370 | 218,459 | +0.00(+10.45%) |
Aug 10, 2021 | 0.0296 | 0.0360 | 0.0272 | 0.0335 | 298,403 | -0.00(-1.47%) |
Aug 09, 2021 | 0.0290 | 0.0389 | 0.0290 | 0.0340 | 766,815 | +0.01(+21.86%) |
Aug 06, 2021 | 0.0340 | 0.0389 | 0.0279 | 0.0279 | 250,107 | -0.00(-9.71%) |
Aug 05, 2021 | 0.0390 | 0.0390 | 0.0272 | 0.0309 | 947,106 | -0.01(-18.04%) |
Aug 04, 2021 | 0.0380 | 0.0410 | 0.0316 | 0.0377 | 400,536 | +0.00(+1.89%) |
Aug 03, 2021 | 0.0305 | 0.0370 | 0.0300 | 0.0370 | 854,425 | +0.00(+0.54%) |
Aug 02, 2021 | 0.0380 | 0.0380 | 0.0273 | 0.0368 | 1,287,044 | +0.00(+1.10%) |
Jul 30, 2021 | 0.0350 | 0.0398 | 0.0350 | 0.0364 | 172,253 | +0.00(+4.00%) |
Jul 29, 2021 | 0.0396 | 0.0413 | 0.0350 | 0.0350 | 629,617 | -0.01(-20.45%) |
Jul 28, 2021 | 0.0420 | 0.0595 | 0.0340 | 0.0440 | 7,867,068 | +0.01(+18.28%) |
Jul 27, 2021 | 0.0430 | 0.0430 | 0.0332 | 0.0372 | 223,156 | -0.00(-4.12%) |
Jul 26, 2021 | 0.0375 | 0.0412 | 0.0350 | 0.0388 | 257,915 | -0.01(-13.78%) |
Jul 23, 2021 | 0.0350 | 0.0470 | 0.0305 | 0.0450 | 1,587,394 | +0.01(+31.20%) |
Jul 22, 2021 | 0.0400 | 0.0420 | 0.0325 | 0.0343 | 985,070 | -0.01(-18.33%) |
Jul 21, 2021 | 0.0360 | 0.0440 | 0.0281 | 0.0420 | 4,440,726 | +0.01(+20.00%) |
Jul 20, 2021 | 0.0360 | 0.0370 | 0.0221 | 0.0350 | 1,463,806 | -0.00(-2.78%) |
Jul 19, 2021 | 0.0275 | 0.0375 | 0.0221 | 0.0360 | 1,024,164 | +0.01(+33.33%) |
Jul 16, 2021 | 0.0350 | 0.0350 | 0.0211 | 0.0270 | 440,669 | -0.01(-20.59%) |
Jul 15, 2021 | 0.0200 | 0.0390 | 0.0200 | 0.0340 | 1,522,150 | +0.01(+21.86%) |
Jul 14, 2021 | 0.0225 | 0.0298 | 0.0165 | 0.0279 | 772,396 | +0.00(+10.28%) |
Jul 13, 2021 | 0.0296 | 0.0300 | 0.0250 | 0.0253 | 565,537 | -0.00(-15.10%) |
Jul 12, 2021 | 0.0300 | 0.0305 | 0.0270 | 0.0298 | 330,531 | -0.00(-9.70%) |
Jul 09, 2021 | 0.0315 | 0.0355 | 0.0272 | 0.0330 | 884,272 | +0.00(+0.30%) |
Jul 08, 2021 | 0.0296 | 0.0360 | 0.0296 | 0.0329 | 143,139 | +0.00(+17.92%) |
Jul 07, 2021 | 0.0322 | 0.0398 | 0.0271 | 0.0279 | 1,446,817 | -0.01(-17.94%) |
Jul 06, 2021 | 0.0360 | 0.0375 | 0.0305 | 0.0340 | 602,471 | -0.00(-2.86%) |
Jul 02, 2021 | 0.0350 | 0.0350 | 0.0290 | 0.0350 | 330,000 | +0.00(+0.00%) |
Jul 01, 2021 | 0.0300 | 0.0360 | 0.0272 | 0.0350 | 320,602 | +0.00(+9.38%) |
Jun 30, 2021 | 0.0330 | 0.0340 | 0.0265 | 0.0320 | 693,790 | -0.00(-5.60%) |
Jun 29, 2021 | 0.0296 | 0.0357 | 0.0250 | 0.0339 | 139,798 | +0.00(+2.73%) |
Jun 28, 2021 | 0.0325 | 0.0340 | 0.0315 | 0.0330 | 95,729 | -0.00(-7.04%) |
Jun 25, 2021 | 0.0357 | 0.0357 | 0.0340 | 0.0355 | 13,802 | -0.00(-2.47%) |
Jun 24, 2021 | 0.0341 | 0.0364 | 0.0316 | 0.0364 | 552,013 | -0.00(-1.62%) |
Jun 23, 2021 | 0.0400 | 0.0400 | 0.0337 | 0.0370 | 670,434 | -0.00(-7.50%) |
Jun 22, 2021 | 0.0400 | 0.0410 | 0.0335 | 0.0400 | 488,764 | +0.00(+2.56%) |
Jun 21, 2021 | 0.0320 | 0.0420 | 0.0320 | 0.0390 | 1,000,357 | +0.01(+28.71%) |
Jun 18, 2021 | 0.0390 | 0.0405 | 0.0296 | 0.0303 | 1,408,013 | -0.01(-16.53%) |
Jun 17, 2021 | 0.0399 | 0.0440 | 0.0362 | 0.0363 | 1,253,179 | -0.00(-9.02%) |
Jun 16, 2021 | 0.0400 | 0.0412 | 0.0361 | 0.0399 | 269,779 | -0.00(-5.00%) |
Jun 15, 2021 | 0.0450 | 0.0450 | 0.0350 | 0.0420 | 577,004 | -0.00(-6.67%) |
Jun 14, 2021 | 0.0390 | 0.0494 | 0.0335 | 0.0450 | 5,549,227 | +0.01(+40.62%) |
Jun 11, 2021 | 0.0310 | 0.0330 | 0.0310 | 0.0320 | 323,814 | +0.00(+14.29%) |
Jun 10, 2021 | 0.0310 | 0.0320 | 0.0280 | 0.0280 | 778,813 | -0.00(-12.50%) |
Jun 09, 2021 | 0.0305 | 0.0320 | 0.0290 | 0.0320 | 41,070 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0271 | 0.0340 | 0.0271 | 0.0320 | 514,581 | +0.00(+14.29%) |
Jun 07, 2021 | 0.0285 | 0.0309 | 0.0250 | 0.0280 | 1,098,229 | -0.00(-9.39%) |
Jun 04, 2021 | 0.0340 | 0.0340 | 0.0287 | 0.0309 | 117,097 | +0.00(+6.55%) |
Jun 03, 2021 | 0.0450 | 0.0480 | 0.0281 | 0.0290 | 2,402,016 | -0.02(-35.56%) |
Jun 02, 2021 | 0.0360 | 0.0500 | 0.0360 | 0.0450 | 2,832,138 | +0.01(+25.00%) |
Jun 01, 2021 | 0.0350 | 0.0361 | 0.0319 | 0.0360 | 253,116 | +0.00(+2.86%) |
May 28, 2021 | 0.0320 | 0.0416 | 0.0272 | 0.0350 | 2,916,231 | +0.01(+24.11%) |
May 27, 2021 | 0.0330 | 0.0330 | 0.0272 | 0.0282 | 507,638 | -0.00(-14.55%) |
May 26, 2021 | 0.0330 | 0.0340 | 0.0281 | 0.0330 | 119,400 | +0.00(+0.00%) |
May 25, 2021 | 0.0320 | 0.0350 | 0.0275 | 0.0330 | 1,015,300 | +0.00(+3.13%) |
May 24, 2021 | 0.0286 | 0.0320 | 0.0251 | 0.0320 | 245,030 | +0.00(+17.65%) |
May 21, 2021 | 0.0290 | 0.0325 | 0.0272 | 0.0272 | 392,400 | -0.00(-15.00%) |
May 20, 2021 | 0.0320 | 0.0320 | 0.0272 | 0.0320 | 559,483 | +0.00(+0.00%) |
May 19, 2021 | 0.0300 | 0.0320 | 0.0272 | 0.0320 | 377,980 | +0.00(+7.02%) |
May 18, 2021 | 0.0238 | 0.0300 | 0.0238 | 0.0299 | 9,887 | +0.00(+3.10%) |
May 17, 2021 | 0.0275 | 0.0290 | 0.0232 | 0.0290 | 207,854 | -0.00(-2.68%) |
May 14, 2021 | 0.0290 | 0.0298 | 0.0245 | 0.0298 | 29,750 | +0.00(+2.76%) |
May 13, 2021 | 0.0200 | 0.0290 | 0.0200 | 0.0290 | 1,202,783 | +0.01(+28.89%) |
May 12, 2021 | 0.0219 | 0.0226 | 0.0110 | 0.0225 | 2,022,800 | +0.00(+0.00%) |
May 11, 2021 | 0.0210 | 0.0225 | 0.0200 | 0.0225 | 48,241 | +0.00(+21.62%) |
May 10, 2021 | 0.0231 | 0.0264 | 0.0173 | 0.0185 | 1,016,656 | -0.01(-23.55%) |
May 07, 2021 | 0.0260 | 0.0266 | 0.0234 | 0.0242 | 189,600 | -0.00(-8.68%) |
May 06, 2021 | 0.0300 | 0.0300 | 0.0251 | 0.0265 | 162,247 | -0.00(-11.67%) |
May 05, 2021 | 0.0251 | 0.0336 | 0.0251 | 0.0300 | 156,066 | +0.00(+2.39%) |
May 04, 2021 | 0.0310 | 0.0338 | 0.0250 | 0.0293 | 266,924 | -0.00(-5.48%) |