Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2023 | 0.0105 | 50 | +0.00(+1.94%) | |||
Apr 26, 2023 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 25,000 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 15,000 | +0.00(+4.04%) |
Apr 24, 2023 | 0.0100 | 0.0100 | 0.0084 | 0.0099 | 577,450 | -0.00(-1.00%) |
Apr 21, 2023 | 0.0091 | 0.0106 | 0.0091 | 0.0100 | 11,600 | -0.00(-7.41%) |
Apr 19, 2023 | 0.0108 | 2 | +0.00(+0.00%) | |||
Apr 18, 2023 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 12,979 | -0.00(-6.09%) |
Apr 17, 2023 | 0.0108 | 0.0115 | 0.0108 | 0.0115 | 126,918 | +0.00(+15.00%) |
Apr 14, 2023 | 0.0102 | 0.0102 | 0.0100 | 0.0100 | 200,000 | -0.00(-1.96%) |
Apr 12, 2023 | 0.0102 | 0 | -0.00(-13.56%) | |||
Apr 11, 2023 | 0.0118 | 0.0118 | 0.0108 | 0.0118 | 72,300 | +0.00(+1.72%) |
Apr 10, 2023 | 0.0116 | 0.0117 | 0.0107 | 0.0116 | 208,000 | +0.00(+7.41%) |
Apr 06, 2023 | 0.0120 | 0.0125 | 0.0106 | 0.0108 | 667,340 | -0.00(-21.17%) |
Apr 05, 2023 | 0.0128 | 0.0137 | 0.0125 | 0.0137 | 89,000 | +0.00(+12.30%) |
Apr 04, 2023 | 0.0123 | 0.0135 | 0.0120 | 0.0122 | 404,814 | +0.00(+6.09%) |
Apr 03, 2023 | 0.0119 | 0.0119 | 0.0112 | 0.0115 | 29,154 | -0.00(-7.26%) |
Mar 31, 2023 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 20,000 | +0.00(+9.73%) |
Mar 30, 2023 | 0.0111 | 0.0125 | 0.0111 | 0.0113 | 189,260 | +0.00(+1.80%) |
Mar 29, 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0111 | 42,615 | -0.00(-0.89%) |
Mar 28, 2023 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 20,000 | +0.00(+3.70%) |
Mar 27, 2023 | 0.0106 | 0.0108 | 0.0105 | 0.0108 | 57,058 | -0.00(-3.57%) |
Mar 24, 2023 | 0.0106 | 0.0118 | 0.0106 | 0.0112 | 45,013 | -0.00(-3.45%) |
Mar 23, 2023 | 0.0109 | 0.0125 | 0.0106 | 0.0116 | 485,134 | -0.00(-17.14%) |
Mar 22, 2023 | 0.0127 | 0.0140 | 0.0109 | 0.0140 | 940,087 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0113 | 0.0140 | 0.0113 | 0.0140 | 1,705 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0140 | 0.0140 | 0.0126 | 0.0140 | 6,000 | +0.00(+27.27%) |
Mar 15, 2023 | 0.0110 | 0 | +0.00(+3.77%) | |||
Mar 14, 2023 | 0.0114 | 0.0116 | 0.0105 | 0.0106 | 260,000 | -0.00(-9.40%) |
Mar 13, 2023 | 0.0109 | 0.0124 | 0.0109 | 0.0117 | 87,000 | +0.00(+7.34%) |
Mar 10, 2023 | 0.0125 | 0.0126 | 0.0106 | 0.0109 | 659,892 | -0.00(-22.70%) |
Mar 09, 2023 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 112,000 | +0.00(+3.68%) |
Mar 08, 2023 | 0.0131 | 0.0136 | 0.0130 | 0.0136 | 60,007 | +0.00(+4.62%) |
Mar 07, 2023 | 0.0126 | 0.0141 | 0.0126 | 0.0130 | 312,857 | +0.00(+8.33%) |
Mar 06, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 517 | -0.00(-14.89%) |
Mar 03, 2023 | 0.0127 | 0.0141 | 0.0127 | 0.0141 | 155,500 | +0.00(+7.63%) |
Mar 02, 2023 | 0.0137 | 0.0142 | 0.0131 | 0.0131 | 223,387 | -0.00(-2.96%) |
Mar 01, 2023 | 0.0128 | 0.0135 | 0.0112 | 0.0135 | 542,370 | +0.00(+12.50%) |
Feb 28, 2023 | 0.0139 | 0.0139 | 0.0117 | 0.0120 | 45,525 | -0.00(-10.45%) |
Feb 27, 2023 | 0.0134 | 0.0139 | 0.0134 | 0.0134 | 54,034 | +0.00(+4.69%) |
Feb 24, 2023 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 230,000 | -0.00(-7.91%) |
Feb 23, 2023 | 0.0111 | 0.0139 | 0.0110 | 0.0139 | 277,600 | +0.00(+24.11%) |
Feb 22, 2023 | 0.0129 | 0.0129 | 0.0111 | 0.0112 | 351,000 | -0.00(-13.18%) |
Feb 21, 2023 | 0.0126 | 0.0129 | 0.0114 | 0.0129 | 97,000 | -0.00(-0.77%) |
Feb 17, 2023 | 0.0123 | 0.0135 | 0.0123 | 0.0130 | 94,300 | +0.00(+7.44%) |
Feb 16, 2023 | 0.0123 | 0.0123 | 0.0107 | 0.0121 | 228,113 | -0.00(-2.42%) |
Feb 15, 2023 | 0.0107 | 0.0124 | 0.0107 | 0.0124 | 30,000 | +0.00(+13.76%) |
Feb 14, 2023 | 0.0130 | 0.0140 | 0.0107 | 0.0109 | 225,100 | +0.00(+0.93%) |
Feb 13, 2023 | 0.0107 | 0.0125 | 0.0107 | 0.0108 | 415,000 | -0.00(-13.60%) |
Feb 10, 2023 | 0.0127 | 0.0127 | 0.0106 | 0.0125 | 168,512 | +0.00(+6.84%) |
Feb 09, 2023 | 0.0123 | 0.0123 | 0.0117 | 0.0117 | 25,000 | -0.00(-6.40%) |
Feb 08, 2023 | 0.0144 | 0.0144 | 0.0125 | 0.0125 | 25,004 | +0.00(+1.63%) |
Feb 06, 2023 | 0.0123 | 0 | +0.00(+11.82%) | |||
Feb 03, 2023 | 0.0121 | 0.0124 | 0.0110 | 0.0110 | 259,479 | -0.00(-9.84%) |
Feb 02, 2023 | 0.0133 | 0.0133 | 0.0121 | 0.0122 | 232,000 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0145 | 0.0170 | 0.0122 | 0.0122 | 233,311 | -0.00(-3.17%) |
Jan 31, 2023 | 0.0183 | 0.0183 | 0.0115 | 0.0126 | 1,389,707 | -0.01(-33.33%) |
Jan 30, 2023 | 0.0172 | 0.0225 | 0.0172 | 0.0189 | 957,549 | +0.00(+9.88%) |
Jan 27, 2023 | 0.0123 | 0.0173 | 0.0123 | 0.0172 | 857,438 | +0.00(+40.98%) |
Jan 26, 2023 | 0.0122 | 0.0155 | 0.0122 | 0.0122 | 255,931 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0140 | 0.0140 | 0.0122 | 0.0122 | 109,555 | -0.00(-6.87%) |
Jan 24, 2023 | 0.0165 | 0.0210 | 0.0131 | 0.0131 | 357,093 | -0.00(-23.39%) |
Jan 23, 2023 | 0.0139 | 0.0189 | 0.0120 | 0.0171 | 324,600 | +0.00(+36.80%) |
Jan 20, 2023 | 0.0110 | 0.0125 | 0.0110 | 0.0125 | 202,022 | +0.00(+17.92%) |
Jan 19, 2023 | 0.0110 | 0.0110 | 0.0102 | 0.0106 | 79,501 | -0.00(-4.50%) |
Jan 18, 2023 | 0.0117 | 0.0117 | 0.0110 | 0.0111 | 126,000 | +0.00(+0.91%) |
Jan 17, 2023 | 0.0110 | 0.0110 | 0.0106 | 0.0110 | 174,877 | +0.00(+5.77%) |
Jan 13, 2023 | 0.0103 | 0.0104 | 0.0102 | 0.0104 | 143,000 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0113 | 0.0124 | 0.0104 | 0.0104 | 140,860 | -0.00(-4.59%) |
Jan 11, 2023 | 0.0107 | 0.0113 | 0.0107 | 0.0109 | 103,002 | +0.00(+7.92%) |
Jan 10, 2023 | 0.0110 | 0.0113 | 0.0098 | 0.0101 | 361,142 | -0.00(-5.61%) |
Jan 09, 2023 | 0.0116 | 0.0130 | 0.0107 | 0.0107 | 146,000 | -0.00(-17.05%) |
Jan 06, 2023 | 0.0114 | 0.0129 | 0.0114 | 0.0129 | 43,500 | -0.00(-7.86%) |
Jan 05, 2023 | 0.0144 | 0.0144 | 0.0140 | 0.0140 | 135,700 | +0.00(+9.37%) |
Jan 04, 2023 | 0.0115 | 0.0145 | 0.0110 | 0.0128 | 199,235 | +0.00(+28.00%) |
Jan 03, 2023 | 0.0100 | 0.0125 | 0.0100 | 0.0100 | 383,516 | -0.00(-19.35%) |
Dec 30, 2022 | 0.0115 | 0.0150 | 0.0101 | 0.0124 | 466,513 | +0.00(+7.83%) |
Dec 28, 2022 | 0.0115 | 1 | +0.00(+4.55%) | |||
Dec 27, 2022 | 0.0128 | 0.0137 | 0.0110 | 0.0110 | 173,260 | -0.00(-19.71%) |
Dec 23, 2022 | 0.0120 | 0.0137 | 0.0120 | 0.0137 | 100,032 | +0.00(+16.10%) |
Dec 22, 2022 | 0.0126 | 0.0130 | 0.0118 | 0.0118 | 105,001 | -0.00(-12.59%) |
Dec 20, 2022 | 0.0135 | 0 | -0.00(-9.40%) | |||
Dec 19, 2022 | 0.0135 | 0.0150 | 0.0121 | 0.0149 | 438,334 | +0.00(+6.43%) |
Dec 16, 2022 | 0.0135 | 0.0140 | 0.0120 | 0.0140 | 260,019 | -0.00(-11.39%) |
Dec 15, 2022 | 0.0121 | 0.0158 | 0.0120 | 0.0158 | 375,055 | +0.00(+21.54%) |
Dec 14, 2022 | 0.0134 | 0.0134 | 0.0120 | 0.0130 | 513,092 | -0.00(-17.72%) |
Dec 13, 2022 | 0.0133 | 0.0158 | 0.0133 | 0.0158 | 24,841 | +0.00(+18.80%) |
Dec 12, 2022 | 0.0142 | 0.0142 | 0.0133 | 0.0133 | 20,002 | +0.00(+10.83%) |
Dec 09, 2022 | 0.0144 | 0.0144 | 0.0120 | 0.0120 | 50,000 | -0.00(-13.04%) |
Dec 07, 2022 | 0.0138 | 0 | -0.00(-12.66%) | |||
Dec 06, 2022 | 0.0126 | 0.0158 | 0.0126 | 0.0158 | 41,008 | +0.00(+26.40%) |
Dec 05, 2022 | 0.0136 | 0.0147 | 0.0125 | 0.0125 | 104,919 | -0.00(-10.71%) |
Dec 02, 2022 | 0.0144 | 0.0144 | 0.0140 | 0.0140 | 24,000 | -0.00(-11.95%) |
Nov 30, 2022 | 0.0159 | 10 | -0.00(-3.64%) | |||
Nov 29, 2022 | 0.0143 | 0.0165 | 0.0143 | 0.0165 | 54,583 | +0.00(+11.49%) |
Nov 28, 2022 | 0.0190 | 0.0190 | 0.0148 | 0.0148 | 75,265 | -0.00(-12.94%) |
Nov 25, 2022 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 5,000 | +0.00(+16.44%) |
Nov 23, 2022 | 0.0168 | 0.0190 | 0.0146 | 0.0146 | 50,117 | -0.00(-8.75%) |
Nov 22, 2022 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 12,503 | -0.00(-19.60%) |
Nov 21, 2022 | 0.0156 | 0.0199 | 0.0156 | 0.0199 | 73,007 | +0.01(+39.16%) |
Nov 18, 2022 | 0.0169 | 0.0169 | 0.0143 | 0.0143 | 65,866 | -0.00(-9.49%) |
Nov 17, 2022 | 0.0145 | 0.0160 | 0.0145 | 0.0158 | 211,538 | -0.00(-7.06%) |
Nov 16, 2022 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 10,923 | +0.00(+3.03%) |
Nov 15, 2022 | 0.0170 | 0.0170 | 0.0165 | 0.0165 | 42,948 | -0.00(-2.94%) |
Nov 14, 2022 | 0.0160 | 0.0185 | 0.0160 | 0.0170 | 87,431 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0170 | 0 | -0.00(-1.16%) | |||
Nov 08, 2022 | 0.0197 | 0.0197 | 0.0171 | 0.0172 | 300,012 | -0.00(-12.69%) |
Nov 07, 2022 | 0.0200 | 0.0232 | 0.0171 | 0.0197 | 76,647 | -0.00(-3.90%) |
Nov 04, 2022 | 0.0242 | 0.0242 | 0.0171 | 0.0205 | 36,002 | +0.00(+2.50%) |
Nov 03, 2022 | 0.0200 | 0.0200 | 0.0180 | 0.0200 | 155,052 | +0.00(+7.53%) |
Nov 02, 2022 | 0.0185 | 0.0200 | 0.0170 | 0.0186 | 3,955,618 | +0.00(+9.41%) |
Nov 01, 2022 | 0.0170 | 0.0178 | 0.0170 | 0.0170 | 2,271,990 | -0.00(-0.58%) |
Oct 28, 2022 | 0.0171 | 17 | +0.00(+0.59%) | |||
Oct 27, 2022 | 0.0179 | 0.0179 | 0.0170 | 0.0170 | 286,794 | -0.00(-3.41%) |
Oct 26, 2022 | 0.0172 | 0.0181 | 0.0171 | 0.0176 | 515,065 | -0.00(-5.38%) |
Oct 25, 2022 | 0.0200 | 0.0200 | 0.0186 | 0.0186 | 8,513 | +0.00(+0.54%) |
Oct 24, 2022 | 0.0172 | 0.0185 | 0.0172 | 0.0185 | 5,300 | +0.00(+8.19%) |
Oct 21, 2022 | 0.0171 | 0.0185 | 0.0171 | 0.0171 | 86,990 | -0.00(-3.93%) |
Oct 20, 2022 | 0.0178 | 0.0178 | 0.0172 | 0.0178 | 70,207 | +0.00(+3.49%) |
Oct 19, 2022 | 0.0239 | 0.0239 | 0.0171 | 0.0172 | 484,668 | -0.00(-19.25%) |
Oct 18, 2022 | 0.0195 | 0.0213 | 0.0195 | 0.0213 | 12,000 | +0.00(+21.71%) |
Oct 17, 2022 | 0.0224 | 0.0224 | 0.0170 | 0.0175 | 399,062 | -0.00(-13.79%) |
Oct 14, 2022 | 0.0202 | 0.0203 | 0.0181 | 0.0203 | 35,000 | -0.00(-8.97%) |
Oct 13, 2022 | 0.0198 | 0.0223 | 0.0171 | 0.0223 | 88,270 | +0.00(+12.63%) |
Oct 12, 2022 | 0.0186 | 0.0198 | 0.0170 | 0.0198 | 215,004 | +0.00(+15.79%) |
Oct 10, 2022 | 0.0171 | 0 | -0.00(-13.64%) | |||
Oct 07, 2022 | 0.0180 | 0.0198 | 0.0175 | 0.0198 | 40,540 | +0.00(+4.21%) |
Oct 06, 2022 | 0.0161 | 0.0223 | 0.0161 | 0.0190 | 152,990 | +0.00(+8.57%) |
Oct 05, 2022 | 0.0170 | 0.0220 | 0.0155 | 0.0175 | 65,400 | +0.00(+2.94%) |
Oct 04, 2022 | 0.0205 | 0.0220 | 0.0155 | 0.0170 | 84,010 | -0.00(-15.00%) |
Oct 03, 2022 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | 25,500 | -0.00(-2.44%) |
Sep 30, 2022 | 0.0198 | 0.0220 | 0.0190 | 0.0205 | 178,590 | +0.00(+10.81%) |
Sep 28, 2022 | 0.0185 | 54 | +0.00(+2.78%) | |||
Sep 27, 2022 | 0.0170 | 0.0200 | 0.0170 | 0.0180 | 95,613 | -0.00(-9.09%) |
Sep 26, 2022 | 0.0195 | 0.0223 | 0.0195 | 0.0198 | 81,516 | -0.00(-1.98%) |
Sep 23, 2022 | 0.0215 | 0.0246 | 0.0190 | 0.0202 | 1,053,846 | -0.00(-6.05%) |
Sep 22, 2022 | 0.0230 | 0.0240 | 0.0215 | 0.0215 | 77,474 | -0.00(-7.33%) |
Sep 21, 2022 | 0.0239 | 0.0239 | 0.0210 | 0.0232 | 135,000 | +0.00(+4.98%) |
Sep 20, 2022 | 0.0255 | 0.0255 | 0.0220 | 0.0221 | 126,667 | -0.00(-13.33%) |
Sep 19, 2022 | 0.0239 | 0.0255 | 0.0239 | 0.0255 | 20,168 | +0.00(+14.35%) |
Sep 16, 2022 | 0.0235 | 0.0257 | 0.0223 | 0.0223 | 235,490 | -0.00(-8.23%) |
Sep 15, 2022 | 0.0257 | 0.0265 | 0.0243 | 0.0243 | 48,500 | -0.00(-0.41%) |
Sep 14, 2022 | 0.0230 | 0.0264 | 0.0222 | 0.0244 | 176,700 | -0.00(-8.61%) |
Sep 13, 2022 | 0.0210 | 0.0280 | 0.0210 | 0.0267 | 409,010 | +0.01(+27.14%) |
Sep 12, 2022 | 0.0253 | 0.0253 | 0.0210 | 0.0210 | 272,302 | -0.00(-16.67%) |
Sep 09, 2022 | 0.0250 | 0.0275 | 0.0230 | 0.0252 | 356,980 | -0.01(-17.92%) |
Sep 08, 2022 | 0.0310 | 0.0310 | 0.0286 | 0.0307 | 48,000 | +0.01(+25.31%) |
Sep 07, 2022 | 0.0310 | 0.0310 | 0.0245 | 0.0245 | 17,000 | -0.01(-20.97%) |
Sep 06, 2022 | 0.0260 | 0.0310 | 0.0230 | 0.0310 | 175,495 | +0.01(+34.78%) |
Sep 02, 2022 | 0.0230 | 0.0245 | 0.0230 | 0.0230 | 89,809 | -0.00(-13.86%) |
Sep 01, 2022 | 0.0272 | 0.0275 | 0.0230 | 0.0267 | 296,781 | -0.00(-1.11%) |
Aug 31, 2022 | 0.0300 | 0.0323 | 0.0251 | 0.0270 | 109,095 | -0.01(-16.41%) |
Aug 30, 2022 | 0.0305 | 0.0336 | 0.0300 | 0.0323 | 296,966 | +0.00(+11.38%) |
Aug 29, 2022 | 0.0325 | 0.0332 | 0.0281 | 0.0290 | 352,031 | -0.00(-10.49%) |
Aug 26, 2022 | 0.0270 | 0.0324 | 0.0239 | 0.0324 | 519,754 | +0.01(+20.45%) |
Aug 25, 2022 | 0.0257 | 0.0269 | 0.0190 | 0.0269 | 635,812 | +0.00(+16.96%) |
Aug 24, 2022 | 0.0220 | 0.0254 | 0.0202 | 0.0230 | 216,769 | +0.00(+2.22%) |
Aug 23, 2022 | 0.0225 | 0.0242 | 0.0195 | 0.0225 | 707,491 | -0.00(-0.88%) |
Aug 22, 2022 | 0.0256 | 0.0260 | 0.0227 | 0.0227 | 181,250 | -0.00(-9.20%) |
Aug 19, 2022 | 0.0220 | 0.0261 | 0.0200 | 0.0250 | 416,229 | +0.00(+14.16%) |
Aug 18, 2022 | 0.0255 | 0.0270 | 0.0214 | 0.0219 | 391,855 | -0.01(-22.89%) |
Aug 17, 2022 | 0.0225 | 0.0304 | 0.0225 | 0.0284 | 180,976 | +0.00(+9.23%) |
Aug 16, 2022 | 0.0299 | 0.0340 | 0.0260 | 0.0260 | 299,990 | -0.00(-13.04%) |
Aug 15, 2022 | 0.0320 | 0.0322 | 0.0262 | 0.0299 | 72,347 | -0.00(-13.08%) |
Aug 12, 2022 | 0.0187 | 0.0345 | 0.0187 | 0.0344 | 730,388 | +0.00(+10.97%) |
Aug 11, 2022 | 0.0300 | 0.0310 | 0.0170 | 0.0310 | 381,943 | +0.00(+3.33%) |
Aug 10, 2022 | 0.0310 | 0.0310 | 0.0271 | 0.0300 | 159,906 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 523,469 | +0.00(+8.70%) |
Aug 08, 2022 | 0.0290 | 0.0299 | 0.0260 | 0.0276 | 444,945 | -0.00(-9.51%) |
Aug 05, 2022 | 0.0311 | 0.0339 | 0.0283 | 0.0305 | 119,500 | -0.00(-10.03%) |
Aug 04, 2022 | 0.0324 | 0.0342 | 0.0281 | 0.0339 | 544,458 | -0.00(-9.36%) |
Aug 03, 2022 | 0.0340 | 0.0374 | 0.0260 | 0.0374 | 542,695 | +0.00(+13.33%) |
Aug 02, 2022 | 0.0412 | 0.0412 | 0.0304 | 0.0330 | 1,098,346 | -0.01(-17.09%) |
Aug 01, 2022 | 0.0399 | 0.0409 | 0.0372 | 0.0398 | 1,317,939 | +0.00(+3.38%) |
Jul 29, 2022 | 0.0306 | 0.0401 | 0.0306 | 0.0385 | 2,366,572 | +0.00(+8.45%) |
Jul 28, 2022 | 0.0325 | 0.0383 | 0.0325 | 0.0355 | 1,591,972 | +0.00(+14.89%) |
Jul 27, 2022 | 0.0349 | 0.0349 | 0.0282 | 0.0309 | 2,801,185 | -0.00(-8.85%) |
Jul 26, 2022 | 0.0210 | 0.0340 | 0.0210 | 0.0339 | 2,337,778 | +0.01(+68.66%) |
Jul 25, 2022 | 0.0135 | 0.0220 | 0.0135 | 0.0201 | 2,236,796 | +0.01(+39.58%) |
Jul 22, 2022 | 0.0134 | 0.0144 | 0.0134 | 0.0144 | 50,550 | -0.00(-2.04%) |
Jul 21, 2022 | 0.0121 | 0.0147 | 0.0121 | 0.0147 | 84,811 | +0.00(+21.49%) |
Jul 20, 2022 | 0.0132 | 0.0136 | 0.0120 | 0.0121 | 609,347 | -0.00(-9.02%) |
Jul 19, 2022 | 0.0143 | 0.0143 | 0.0132 | 0.0133 | 245,450 | -0.00(-10.14%) |
Jul 18, 2022 | 0.0141 | 0.0151 | 0.0141 | 0.0148 | 74,900 | +0.00(+4.96%) |
Jul 15, 2022 | 0.0130 | 0.0151 | 0.0130 | 0.0141 | 343,051 | +0.00(+6.82%) |
Jul 14, 2022 | 0.0135 | 0.0141 | 0.0130 | 0.0132 | 150,004 | -0.00(-5.71%) |
Jul 13, 2022 | 0.0138 | 0.0140 | 0.0130 | 0.0140 | 226,000 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0149 | 0.0149 | 0.0135 | 0.0140 | 462,490 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0149 | 0.0149 | 0.0140 | 0.0140 | 73,000 | -0.00(-7.89%) |
Jul 08, 2022 | 0.0154 | 0.0158 | 0.0152 | 0.0152 | 155,250 | +0.00(+1.33%) |
Jul 07, 2022 | 0.0137 | 0.0156 | 0.0137 | 0.0150 | 316,305 | +0.00(+10.29%) |
Jul 06, 2022 | 0.0144 | 0.0160 | 0.0121 | 0.0136 | 864,100 | -0.00(-12.82%) |
Jul 05, 2022 | 0.0153 | 0.0156 | 0.0148 | 0.0156 | 179,666 | +0.00(+1.30%) |
Jul 01, 2022 | 0.0155 | 0.0159 | 0.0150 | 0.0154 | 201,487 | -0.00(-9.94%) |
Jun 30, 2022 | 0.0172 | 0.0172 | 0.0160 | 0.0171 | 252,597 | +0.00(+2.40%) |
Jun 29, 2022 | 0.0148 | 0.0182 | 0.0130 | 0.0167 | 1,803,585 | +0.00(+12.08%) |
Jun 28, 2022 | 0.0132 | 0.0149 | 0.0120 | 0.0149 | 122,008 | +0.00(+12.88%) |
Jun 27, 2022 | 0.0159 | 0.0159 | 0.0131 | 0.0132 | 248,910 | +0.00(+7.32%) |
Jun 24, 2022 | 0.0148 | 0.0160 | 0.0121 | 0.0123 | 220,475 | -0.00(-16.33%) |
Jun 23, 2022 | 0.0135 | 0.0147 | 0.0135 | 0.0147 | 134,500 | -0.00(-6.37%) |
Jun 22, 2022 | 0.0120 | 0.0159 | 0.0120 | 0.0157 | 398,981 | +0.00(+25.60%) |
Jun 21, 2022 | 0.0126 | 0.0130 | 0.0110 | 0.0125 | 425,057 | -0.00(-2.34%) |
Jun 17, 2022 | 0.0126 | 0.0146 | 0.0126 | 0.0128 | 80,000 | -0.00(-12.33%) |
Jun 16, 2022 | 0.0136 | 0.0147 | 0.0126 | 0.0146 | 89,600 | -0.00(-1.35%) |
Jun 15, 2022 | 0.0110 | 0.0149 | 0.0110 | 0.0148 | 228,880 | +0.00(+17.46%) |
Jun 14, 2022 | 0.0125 | 0.0142 | 0.0124 | 0.0126 | 175,000 | -0.00(-18.18%) |
Jun 13, 2022 | 0.0125 | 0.0159 | 0.0125 | 0.0154 | 93,590 | +0.00(+3.36%) |
Jun 10, 2022 | 0.0136 | 0.0149 | 0.0122 | 0.0149 | 31,278 | +0.00(+22.13%) |
Jun 09, 2022 | 0.0150 | 0.0150 | 0.0122 | 0.0122 | 55,000 | -0.00(-19.74%) |
Jun 08, 2022 | 0.0150 | 0.0152 | 0.0150 | 0.0152 | 30,000 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0140 | 0.0152 | 0.0140 | 0.0152 | 10,113 | +0.00(+1.33%) |
Jun 03, 2022 | 0.0150 | 0 | +0.00(+0.67%) | |||
Jun 02, 2022 | 0.0140 | 0.0149 | 0.0137 | 0.0149 | 20,900 | +0.00(+2.76%) |
Jun 01, 2022 | 0.0113 | 0.0149 | 0.0113 | 0.0145 | 139,490 | +0.00(+29.46%) |
May 31, 2022 | 0.0121 | 0.0126 | 0.0112 | 0.0112 | 507,442 | -0.00(-15.15%) |
May 27, 2022 | 0.0155 | 0.0156 | 0.0115 | 0.0132 | 176,000 | -0.00(-14.84%) |
May 26, 2022 | 0.0132 | 0.0155 | 0.0127 | 0.0155 | 27,200 | +0.00(+8.39%) |
May 25, 2022 | 0.0121 | 0.0154 | 0.0121 | 0.0143 | 80,980 | -0.00(-12.27%) |
May 24, 2022 | 0.0163 | 0.0163 | 0.0118 | 0.0163 | 3,185 | -0.00(-0.61%) |
May 23, 2022 | 0.0116 | 0.0164 | 0.0113 | 0.0164 | 31,327 | +0.00(+17.14%) |
May 20, 2022 | 0.0140 | 0.0140 | 0.0115 | 0.0140 | 558,990 | -0.00(-6.67%) |
May 19, 2022 | 0.0150 | 0.0163 | 0.0150 | 0.0150 | 23,500 | +0.00(+0.67%) |
May 18, 2022 | 0.0184 | 0.0188 | 0.0149 | 0.0149 | 405,723 | -0.00(-19.02%) |
May 17, 2022 | 0.0159 | 0.0189 | 0.0159 | 0.0184 | 295,503 | +0.00(+3.37%) |
May 16, 2022 | 0.0151 | 0.0178 | 0.0151 | 0.0178 | 138,000 | +0.00(+10.56%) |
May 13, 2022 | 0.0163 | 0.0167 | 0.0160 | 0.0161 | 60,000 | +0.00(+8.78%) |
May 12, 2022 | 0.0135 | 0.0170 | 0.0128 | 0.0148 | 391,560 | +0.00(+13.85%) |
May 11, 2022 | 0.0106 | 0.0171 | 0.0101 | 0.0130 | 775,512 | +0.00(+23.81%) |
May 10, 2022 | 0.0110 | 0.0110 | 0.0105 | 0.0105 | 110,000 | -0.00(-5.41%) |
May 09, 2022 | 0.0120 | 0.0120 | 0.0111 | 0.0111 | 167,992 | -0.00(-1.77%) |
May 06, 2022 | 0.0120 | 0.0125 | 0.0113 | 0.0113 | 139,995 | -0.00(-5.83%) |
May 05, 2022 | 0.0122 | 0.0122 | 0.0118 | 0.0120 | 214,044 | -0.00(-7.69%) |
May 03, 2022 | 0.0130 | 0 | +0.00(+8.33%) |