Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0192	0.0198	0.0179	0.0190	1,163,040	-0.00(-1.04%)
Apr 28, 2016	0.0182	0.0194	0.0175	0.0192	539,100	+0.00(+20.00%)
Apr 27, 2016	0.0190	0.0194	0.0160	0.0160	869,197	-0.00(-17.53%)
Apr 26, 2016	0.0170	0.0195	0.0170	0.0194	1,079,653	+0.00(+4.86%)
Apr 25, 2016	0.0170	0.0185	0.0150	0.0185	1,595,199	+0.00(+8.82%)
Apr 22, 2016	0.0160	0.0170	0.0156	0.0170	1,043,815	+0.00(+1.13%)
Apr 21, 2016	0.0170	0.0170	0.0146	0.0168	794,035	+0.00(+8.45%)
Apr 20, 2016	0.0160	0.0165	0.0150	0.0155	1,020,400	-0.00(-3.13%)
Apr 19, 2016	0.0150	0.0160	0.0142	0.0160	537,341	+0.00(+0.00%)
Apr 18, 2016	0.0150	0.0160	0.0140	0.0160	1,064,912	+0.00(+0.00%)
Apr 15, 2016	0.0160	0.0160	0.0142	0.0160	1,315,288	-0.00(-1.23%)
Apr 14, 2016	0.0144	0.0162	0.0129	0.0162	1,228,747	+0.00(+15.71%)
Apr 13, 2016	0.0137	0.0144	0.0130	0.0140	229,000	+0.00(+2.19%)
Apr 12, 2016	0.0138	0.0140	0.0100	0.0137	1,784,317	-0.00(-2.14%)
Apr 11, 2016	0.0114	0.0140	0.0114	0.0140	465,845	+0.00(+19.66%)
Apr 08, 2016	0.0100	0.0117	0.0100	0.0117	84,000	+0.00(+15.96%)
Apr 07, 2016	0.0100	0.0101	0.0100	0.0101	20,000	-0.00(-3.90%)
Apr 06, 2016	0.0110	0.0110	0.0105	0.0105	145,000	+0.00(+34.62%)
Apr 04, 2016		0.0078	0.0078	0.0078	0	+0.00(+2.63%)
Apr 01, 2016	0.0110	0.0110	0.0076	0.0076	26,795	-0.00(-24.00%)
Mar 30, 2016		0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Mar 29, 2016	0.0110	0.0110	0.0110	0.0110	158,200	+0.00(+0.00%)
Mar 28, 2016	0.0110	0.0111	0.0070	0.0110	418,313	+0.00(+0.00%)
Mar 24, 2016		0.0110	0.0110	0.0110	0	+0.00(+29.38%)
Mar 23, 2016	0.0099	0.0099	0.0085	0.0085	786,521	-0.00(-14.98%)
Mar 21, 2016		0.0100	0.0100	0.0100	0	+0.00(+5.26%)
Mar 18, 2016	0.0095	0.0095	0.0083	0.0095	75,168	+0.00(+0.00%)
Mar 17, 2016	0.0095	0.0095	0.0085	0.0095	117,500	+0.00(+6.74%)
Mar 16, 2016	0.0095	0.0095	0.0088	0.0089	379,140	-0.00(-1.11%)
Mar 14, 2016		0.0090	0.0090	0.0090	0	-0.00(-8.26%)
Mar 11, 2016	0.0100	0.0110	0.0091	0.0098	212,700	-0.00(-9.25%)
Mar 10, 2016	0.0092	0.0110	0.0091	0.0108	212,937	+0.00(+8.10%)
Mar 09, 2016	0.0100	0.0100	0.0098	0.0100	165,000	-0.00(-9.09%)
Mar 08, 2016	0.0110	0.0110	0.0110	0.0110	6,200	-0.00(-5.98%)
Mar 07, 2016	0.0122	0.0122	0.0091	0.0117	28,250	-0.00(-0.85%)
Mar 04, 2016		0.0110	0.0118	0.0118	17,175	+0.00(+7.27%)
Mar 03, 2016	0.0110	0.0125	0.0101	0.0110	175,999	+0.00(+4.76%)
Mar 02, 2016	0.0124	0.0125	0.0105	0.0105	56,200	-0.00(-15.32%)
Mar 01, 2016	0.0119	0.0124	0.0110	0.0124	45,251	+0.00(+4.20%)
Feb 29, 2016	0.0125	0.0125	0.0101	0.0119	46,646	-0.00(-7.75%)
Feb 26, 2016	0.0130	0.0130	0.0120	0.0129	255,811	+0.00(+3.20%)
Feb 25, 2016	0.0129	0.0134	0.0125	0.0125	114,255	+0.00(+0.00%)
Feb 24, 2016	0.0125	0.0125	0.0123	0.0125	40,500	-0.00(-3.10%)
Feb 23, 2016	0.0129	0.0129	0.0129	0.0129	11,245	+0.00(+3.20%)
Feb 22, 2016	0.0123	0.0125	0.0123	0.0125	50,000	+0.00(+0.00%)
Feb 19, 2016	0.0125	0.0125	0.0125	0.0125	14,000	-0.00(-7.41%)
Feb 18, 2016	0.0125	0.0135	0.0125	0.0135	42,500	+0.00(+8.00%)
Feb 17, 2016	0.0120	0.0125	0.0050	0.0125	1,629,257	+0.00(+0.81%)
Feb 16, 2016	0.0124	0.0124	0.0120	0.0124	242,500	+0.00(+0.00%)
Feb 12, 2016		0.0124	0.0124	0.0124	0	+0.00(+5.98%)
Feb 11, 2016	0.0121	0.0129	0.0112	0.0117	471,200	-0.00(-8.59%)
Feb 10, 2016	0.0129	0.0129	0.0127	0.0128	310,800	+0.00(+6.67%)
Feb 09, 2016	0.0112	0.0129	0.0112	0.0120	72,386	+0.00(+6.19%)
Feb 08, 2016	0.0145	0.0145	0.0113	0.0113	46,552	-0.00(-14.91%)
Feb 05, 2016	0.0125	0.0135	0.0111	0.0133	933,279	+0.00(+6.24%)
Feb 04, 2016	0.0100	0.0130	0.0100	0.0125	304,854	+0.00(+1.30%)
Feb 03, 2016	0.0109	0.0130	0.0109	0.0123	255,514	+0.00(+4.14%)
Feb 02, 2016	0.0110	0.0130	0.0110	0.0118	96,000	+0.00(+3.04%)
Feb 01, 2016	0.0100	0.0125	0.0100	0.0115	113,060	-0.00(-6.12%)
Jan 29, 2016	0.0119	0.0124	0.0106	0.0123	353,330	+0.00(+7.46%)
Jan 28, 2016	0.0128	0.0129	0.0114	0.0114	41,525	-0.00(-10.94%)
Jan 27, 2016	0.0127	0.0128	0.0104	0.0128	237,600	+0.00(+9.40%)
Jan 26, 2016	0.0099	0.0117	0.0099	0.0117	90,417	+0.00(+30.00%)
Jan 25, 2016	0.0096	0.0136	0.0089	0.0090	783,567	+0.00(+5.88%)
Jan 22, 2016	0.0129	0.0129	0.0060	0.0085	589,736	-0.00(-18.66%)
Jan 21, 2016	0.0135	0.0135	0.0104	0.0104	107,735	-0.00(-12.92%)
Jan 20, 2016	0.0115	0.0120	0.0105	0.0120	170,326	+0.00(+5.26%)
Jan 19, 2016	0.0092	0.0115	0.0092	0.0114	561,000	+0.00(+20.00%)
Jan 15, 2016		0.0095	0.0095	0.0095	0	-0.00(-17.39%)
Jan 14, 2016	0.0139	0.0139	0.0110	0.0115	1,018,698	-0.00(-17.27%)
Jan 13, 2016	0.0148	0.0148	0.0131	0.0139	108,349	-0.00(-16.27%)
Jan 12, 2016	0.0140	0.0169	0.0132	0.0166	680,339	+0.00(+11.41%)
Jan 11, 2016	0.0175	0.0175	0.0125	0.0149	1,192,888	-0.00(-9.92%)
Jan 08, 2016	0.0170	0.0170	0.0145	0.0165	711,000	-0.00(-7.08%)
Jan 07, 2016	0.0143	0.0178	0.0131	0.0178	352,150	+0.00(+8.54%)
Jan 06, 2016	0.0121	0.0164	0.0100	0.0164	769,172	+0.00(+7.89%)
Jan 05, 2016	0.0161	0.0161	0.0131	0.0152	884,549	-0.00(-5.59%)
Jan 04, 2016	0.0154	0.0169	0.0132	0.0161	279,518	-0.00(-7.47%)
Dec 31, 2015		0.0174	0.0174	0.0174	0	+0.00(+2.35%)
Dec 30, 2015	0.0170	0.0175	0.0169	0.0170	512,300	+0.00(+3.03%)
Dec 29, 2015	0.0153	0.0167	0.0153	0.0165	242,500	+0.00(+7.84%)
Dec 28, 2015	0.0200	0.0200	0.0142	0.0153	1,485,565	-0.00(-8.93%)
Dec 24, 2015		0.0168	0.0168	0.0168	0	-0.00(-14.29%)
Dec 23, 2015	0.0200	0.0200	0.0175	0.0196	2,131,323	+0.00(+4.26%)
Dec 22, 2015	0.0200	0.0205	0.0170	0.0188	2,500,964	+0.00(+17.50%)
Dec 21, 2015	0.0112	0.0179	0.0112	0.0160	3,076,460	+0.00(+23.08%)
Dec 18, 2015	0.0104	0.0130	0.0100	0.0130	881,566	+0.00(+23.81%)
Dec 17, 2015	0.0120	0.0120	0.0096	0.0105	543,700	-0.00(-12.50%)
Dec 16, 2015	0.0105	0.0120	0.0102	0.0120	335,367	+0.00(+14.29%)
Dec 15, 2015	0.0105	0.0105	0.0100	0.0105	441,600	-0.00(-12.50%)
Dec 14, 2015	0.0130	0.0130	0.0090	0.0120	218,554	+0.00(+0.00%)
Dec 11, 2015	0.0100	0.0120	0.0100	0.0120	59,500	+0.00(+20.00%)
Dec 10, 2015	0.0125	0.0125	0.0095	0.0100	320,847	-0.00(-4.76%)
Dec 09, 2015	0.0120	0.0125	0.0100	0.0105	438,000	+0.00(+5.00%)
Dec 08, 2015	0.0105	0.0105	0.0100	0.0100	59,000	-0.00(-3.85%)
Dec 07, 2015	0.0088	0.0120	0.0085	0.0104	1,013,243	+0.00(+5.05%)
Dec 04, 2015	0.0087	0.0099	0.0085	0.0099	320,200	-0.00(-1.00%)
Dec 03, 2015	0.0099	0.0100	0.0086	0.0100	595,216	+0.00(+1.01%)
Dec 02, 2015	0.0100	0.0110	0.0088	0.0099	1,944,500	-0.00(-1.00%)
Dec 01, 2015	0.0085	0.0100	0.0075	0.0100	824,921	+0.00(+17.65%)
Nov 30, 2015	0.0085	0.0090	0.0075	0.0085	2,664,306	+0.00(+13.33%)
Nov 27, 2015	0.0065	0.0075	0.0065	0.0075	606,500	+0.00(+25.00%)
Nov 25, 2015		0.0060	0.0060	0.0060	0	-0.00(-7.69%)
Nov 24, 2015	0.0080	0.0080	0.0061	0.0065	97,000	-0.00(-22.62%)
Nov 23, 2015				0.0084	0	+0.00(+20.00%)
Nov 20, 2015	0.0070	0.0070	0.0066	0.0070	58,864	+0.00(+0.00%)
Nov 19, 2015	0.0065	0.0070	0.0065	0.0070	224,700	+0.00(+0.00%)
Nov 17, 2015		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Nov 16, 2015	0.0062	0.0085	0.0062	0.0070	373,200	+0.00(+0.00%)
Nov 13, 2015	0.0071	0.0073	0.0066	0.0070	119,800	-0.00(-9.09%)
Nov 12, 2015	0.0077	0.0077	0.0077	0.0077	53,450	-0.00(-1.28%)
Nov 11, 2015	0.0078	0.0080	0.0070	0.0078	736,700	+0.00(+11.43%)
Nov 10, 2015	0.0085	0.0085	0.0065	0.0070	152,900	+0.00(+0.43%)
Nov 09, 2015	0.0083	0.0085	0.0067	0.0070	362,243	-0.00(-16.02%)
Nov 06, 2015	0.0085	0.0085	0.0051	0.0083	528,785	+0.00(+1.22%)
Nov 05, 2015	0.0088	0.0090	0.0036	0.0082	537,157	+0.00(+1.23%)
Nov 04, 2015	0.0070	0.0082	0.0061	0.0081	284,885	+0.00(+15.71%)
Nov 03, 2015	0.0070	0.0070	0.0060	0.0070	189,000	+0.00(+7.69%)
Nov 02, 2015	0.0073	0.0073	0.0065	0.0065	462,800	-0.00(-7.14%)
Oct 30, 2015	0.0070	0.0070	0.0066	0.0070	210,000	+0.00(+6.06%)
Oct 29, 2015	0.0066	0.0073	0.0066	0.0066	437,093	-0.00(-8.33%)
Oct 28, 2015	0.0094	0.0095	0.0068	0.0072	491,000	-0.00(-14.29%)
Oct 27, 2015	0.0059	0.0095	0.0053	0.0084	1,391,285	+0.00(+29.23%)
Oct 26, 2015	0.0057	0.0065	0.0057	0.0065	1,249,000	+0.00(+8.33%)
Oct 23, 2015	0.0040	0.0060	0.0040	0.0060	360,907	+0.00(+17.65%)
Oct 22, 2015	0.0040	0.0052	0.0040	0.0051	1,286,000	+0.00(+27.50%)
Oct 21, 2015	0.0035	0.0040	0.0034	0.0040	1,569,120	+0.00(+14.29%)
Oct 20, 2015	0.0035	0.0040	0.0034	0.0035	1,402,000	-0.00(-12.50%)
Oct 19, 2015	0.0036	0.0040	0.0036	0.0040	12,750	+0.00(+37.93%)
Oct 16, 2015	0.0029	0.0029	0.0029	0.0029	1,700	-0.00(-46.30%)
Oct 09, 2015		0.0054	0.0054	0.0054	0	+0.00(+5.88%)
Oct 08, 2015	0.0051	0.0051	0.0051	0.0051	105,000	-0.00(-7.27%)
Oct 07, 2015	0.0055	0.0055	0.0055	0.0055	5,500	+0.00(+34.15%)
Oct 06, 2015	0.0055	0.0055	0.0041	0.0041	15,500	+0.00(+2.50%)
Oct 05, 2015	0.0050	0.0050	0.0040	0.0040	234,000	-0.00(-28.57%)
Sep 30, 2015		0.0056	0.0056	0.0056	0	-0.00(-1.75%)
Sep 29, 2015	0.0057	0.0057	0.0057	0.0057	28,000	-0.00(-1.72%)
Sep 28, 2015	0.0057	0.0058	0.0057	0.0058	36,000	+0.00(+0.00%)
Sep 25, 2015	0.0038	0.0058	0.0037	0.0058	1,120,000	-0.00(-1.69%)
Sep 24, 2015	0.0059	0.0059	0.0036	0.0059	469,000	+0.00(+18.00%)
Sep 23, 2015	0.0059	0.0059	0.0050	0.0050	90,000	-0.00(-15.25%)
Sep 22, 2015	0.0059	0.0059	0.0059	0.0059	50,000	+0.00(+18.00%)
Sep 21, 2015	0.0051	0.0051	0.0050	0.0050	94,000	+0.00(+0.00%)
Sep 18, 2015	0.0055	0.0056	0.0050	0.0050	206,000	+0.00(+4.17%)
Sep 17, 2015	0.0047	0.0048	0.0047	0.0048	162,000	+0.00(+6.67%)
Sep 16, 2015	0.0045	0.0045	0.0045	0.0045	10,000	-0.00(-23.73%)
Sep 15, 2015	0.0052	0.0059	0.0052	0.0059	10,000	+0.00(+18.00%)
Sep 14, 2015	0.0050	0.0050	0.0050	0.0050	50,000	+0.00(+0.00%)
Sep 11, 2015	0.0050	0.0058	0.0050	0.0050	41,100	+0.00(+0.00%)
Sep 10, 2015	0.0050	0.0050	0.0048	0.0050	50,800	-0.00(-13.64%)
Sep 08, 2015		0.0058	0.0058	0.0058	0	+0.00(+3.39%)
Sep 04, 2015		0.0056	0.0056	0.0056	0	+0.00(+3.70%)
Sep 03, 2015	0.0054	0.0059	0.0054	0.0054	61,000	+0.00(+5.88%)
Sep 02, 2015	0.0051	0.0052	0.0048	0.0051	312,000	-0.00(-20.31%)
Sep 01, 2015	0.0064	0.0064	0.0064	0.0064	800	+0.00(+2.07%)
Aug 31, 2015	0.0063	0.0064	0.0063	0.0063	16,111	-0.00(-0.48%)
Aug 28, 2015	0.0054	0.0064	0.0050	0.0063	1,120,400	+0.00(+2.11%)
Aug 27, 2015	0.0062	0.0062	0.0062	0.0062	900	-0.00(-3.59%)
Aug 26, 2015	0.0064	0.0064	0.0051	0.0064	353,000	+0.00(+0.00%)
Aug 25, 2015	0.0055	0.0064	0.0055	0.0064	150,000	-0.00(-8.57%)
Aug 24, 2015	0.0070	0.0070	0.0070	0.0070	4,446	+0.00(+0.00%)
Aug 21, 2015	0.0070	0.0070	0.0070	0.0070	1,000	+0.00(+1.45%)
Aug 20, 2015	0.0060	0.0069	0.0055	0.0069	311,000	+0.00(+15.00%)
Aug 19, 2015	0.0060	0.0060	0.0060	0.0060	18,500	+0.00(+0.00%)
Aug 18, 2015	0.0060	0.0060	0.0060	0.0060	300,000	-0.00(-3.23%)
Aug 17, 2015	0.0062	0.0062	0.0062	0.0062	5,000	+0.00(+9.54%)
Aug 13, 2015		0.0057	0.0057	0.0057	0	+0.00(+1.07%)
Aug 12, 2015	0.0054	0.0056	0.0054	0.0056	233,028	-0.00(-9.68%)
Aug 11, 2015	0.0062	0.0062	0.0062	0.0062	2,300	-0.00(-4.62%)
Aug 10, 2015	0.0053	0.0065	0.0053	0.0065	112,486	+0.00(+0.00%)
Aug 07, 2015	0.0065	0.0065	0.0065	0.0065	55,000	-0.00(-5.80%)
Aug 06, 2015	0.0069	0.0069	0.0051	0.0069	989,700	-0.00(-1.43%)
Aug 05, 2015	0.0075	0.0075	0.0064	0.0070	989,725	+0.00(+7.69%)
Aug 04, 2015	0.0073	0.0073	0.0050	0.0065	716,200	-0.00(-13.33%)
Aug 03, 2015	0.0075	0.0078	0.0075	0.0075	861,000	+0.00(+0.00%)
Jul 31, 2015	0.0070	0.0076	0.0070	0.0075	586,600	+0.00(+7.14%)
Jul 30, 2015	0.0070	0.0070	0.0064	0.0070	17,200	+0.00(+0.00%)
Jul 29, 2015	0.0069	0.0073	0.0069	0.0070	160,011	-0.00(-5.41%)
Jul 28, 2015	0.0079	0.0079	0.0065	0.0074	857,500	-0.00(-5.49%)
Jul 27, 2015	0.0079	0.0079	0.0061	0.0078	476,854	+0.00(+13.48%)
Jul 24, 2015	0.0068	0.0075	0.0068	0.0069	285,800	+0.00(+0.00%)
Jul 23, 2015	0.0077	0.0079	0.0062	0.0069	229,300	+0.00(+6.15%)
Jul 22, 2015	0.0070	0.0075	0.0060	0.0065	233,346	-0.00(-9.72%)
Jul 21, 2015	0.0080	0.0080	0.0061	0.0072	181,500	-0.00(-12.20%)
Jul 20, 2015	0.0076	0.0082	0.0076	0.0082	25,500	+0.00(+10.81%)
Jul 17, 2015	0.0083	0.0083	0.0061	0.0074	654,918	+0.00(+4.23%)
Jul 16, 2015	0.0082	0.0084	0.0071	0.0071	2,166,500	-0.00(-14.15%)
Jul 15, 2015	0.0081	0.0085	0.0046	0.0083	2,046,516	+0.00(+2.10%)
Jul 14, 2015	0.0082	0.0085	0.0069	0.0081	1,386,967	+0.00(+1.25%)
Jul 13, 2015	0.0085	0.0085	0.0071	0.0080	440,300	-0.00(-5.33%)
Jul 10, 2015	0.0091	0.0093	0.0084	0.0084	850,900	-0.00(-12.89%)
Jul 09, 2015	0.0081	0.0097	0.0079	0.0097	1,477,500	+0.00(+7.78%)
Jul 08, 2015	0.0081	0.0091	0.0080	0.0090	2,090,165	+0.00(+1.12%)
Jul 07, 2015	0.0095	0.0096	0.0080	0.0089	694,600	-0.00(-9.18%)
Jul 06, 2015	0.0087	0.0099	0.0087	0.0098	87,500	+0.00(+20.99%)
Jul 02, 2015		0.0081	0.0081	0.0081	0	-0.00(-19.00%)
Jul 01, 2015	0.0096	0.0100	0.0085	0.0100	957,729	+0.00(+6.38%)
Jun 30, 2015	0.0090	0.0094	0.0066	0.0094	1,792,400	+0.00(+16.05%)
Jun 29, 2015	0.0060	0.0089	0.0060	0.0081	2,259,076	+0.00(+44.64%)
Jun 26, 2015	0.0070	0.0072	0.0056	0.0056	2,205,150	-0.00(-20.00%)
Jun 25, 2015	0.0049	0.0072	0.0040	0.0070	4,106,375	+0.00(+55.56%)
Jun 24, 2015	0.0041	0.0045	0.0041	0.0045	670,500	+0.00(+9.76%)
Jun 23, 2015	0.0048	0.0048	0.0035	0.0041	1,312,500	-0.00(-2.38%)
Jun 22, 2015	0.0036	0.0048	0.0036	0.0042	34,000	+0.00(+5.00%)
Jun 19, 2015	0.0047	0.0047	0.0037	0.0040	121,961	-0.00(-1.48%)
Jun 18, 2015	0.0049	0.0049	0.0036	0.0041	886,646	+0.00(+1.50%)
Jun 17, 2015	0.0040	0.0040	0.0040	0.0040	175,100	+0.00(+0.00%)
Jun 15, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jun 12, 2015	0.0040	0.0040	0.0040	0.0040	50,000	-0.00(-2.44%)
Jun 09, 2015		0.0041	0.0041	0.0041	0	-0.00(-18.00%)
Jun 08, 2015	0.0043	0.0050	0.0039	0.0050	394,698	+0.00(+16.28%)
Jun 05, 2015	0.0042	0.0043	0.0042	0.0043	80,000	+0.00(+4.88%)
Jun 04, 2015	0.0041	0.0041	0.0041	0.0041	55,010	-0.00(-4.65%)
Jun 03, 2015	0.0040	0.0043	0.0040	0.0043	344,466	+0.00(+22.86%)
Jun 02, 2015	0.0037	0.0037	0.0035	0.0035	31,200	-0.00(-12.50%)
Jun 01, 2015	0.0040	0.0041	0.0040	0.0040	140,079	+0.00(+14.29%)
May 29, 2015	0.0040	0.0040	0.0035	0.0035	15,000	-0.00(-12.50%)
May 28, 2015	0.0037	0.0043	0.0037	0.0040	419,554	-0.00(-2.44%)
May 27, 2015	0.0037	0.0041	0.0037	0.0041	37,000	+0.00(+17.14%)
May 26, 2015	0.0041	0.0041	0.0035	0.0035	493,000	-0.00(-15.66%)
May 22, 2015		0.0042	0.0042	0.0042	0	+0.00(+12.16%)
May 21, 2015	0.0042	0.0042	0.0037	0.0037	101,079	+0.00(+2.78%)
May 20, 2015	0.0044	0.0054	0.0035	0.0036	5,398,258	+0.00(+9.09%)
May 19, 2015	0.0043	0.0043	0.0030	0.0033	791,000	-0.00(-23.26%)
May 15, 2015		0.0043	0.0043	0.0043	0	+0.00(+11.69%)
May 14, 2015	0.0045	0.0045	0.0033	0.0039	1,139,500	-0.00(-14.44%)
May 13, 2015	0.0040	0.0045	0.0035	0.0045	1,232,200	+0.00(+12.50%)
May 12, 2015	0.0040	0.0040	0.0040	0.0040	40,000	-0.00(-2.44%)
May 11, 2015	0.0041	0.0041	0.0041	0.0041	600,000	-0.00(-12.77%)
May 08, 2015	0.0042	0.0047	0.0034	0.0047	1,153,000	+0.00(+11.90%)
May 07, 2015	0.0047	0.0047	0.0042	0.0042	46,500	-0.00(-8.70%)
May 06, 2015	0.0045	0.0046	0.0045	0.0046	1,290	-0.00(-2.13%)
May 05, 2015	0.0046	0.0047	0.0046	0.0047	45,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.