Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0112	0.0150	0.0112	0.0141	226,171	+0.00(+4.67%)
Apr 27, 2017	0.0123	0.0145	0.0112	0.0135	2,513,898	+0.00(+8.87%)
Apr 26, 2017	0.0110	0.0130	0.0108	0.0124	2,202,591	+0.00(+12.73%)
Apr 25, 2017	0.0105	0.0110	0.0099	0.0110	3,410,000	+0.00(+10.00%)
Apr 24, 2017	0.0105	0.0108	0.0098	0.0100	1,299,000	-0.00(-10.71%)
Apr 21, 2017	0.0111	0.0113	0.0097	0.0112	201,400	+0.00(+12.00%)
Apr 20, 2017	0.0109	0.0115	0.0100	0.0100	1,139,603	-0.00(-8.26%)
Apr 19, 2017	0.0097	0.0110	0.0097	0.0109	337,422	+0.00(+7.92%)
Apr 18, 2017	0.0091	0.0110	0.0091	0.0101	838,148	-0.00(-12.17%)
Apr 17, 2017	0.0098	0.0115	0.0098	0.0115	228,265	+0.00(+0.00%)
Apr 13, 2017	0.0113	0.0115	0.0098	0.0115	272,530	+0.00(+4.55%)
Apr 12, 2017	0.0110	0.0113	0.0110	0.0110	145,000	+0.00(+1.85%)
Apr 11, 2017	0.0110	0.0111	0.0100	0.0108	100,000	-0.00(-1.82%)
Apr 10, 2017	0.0109	0.0112	0.0097	0.0110	216,200	+0.00(+2.80%)
Apr 07, 2017	0.0104	0.0108	0.0097	0.0107	366,750	-0.00(-4.46%)
Apr 06, 2017	0.0098	0.0112	0.0098	0.0112	56,475	+0.00(+0.00%)
Apr 05, 2017	0.0110	0.0113	0.0110	0.0112	76,000	-0.00(-0.62%)
Apr 04, 2017	0.0095	0.0113	0.0095	0.0113	108,863	+0.00(+1.26%)
Apr 03, 2017	0.0100	0.0113	0.0100	0.0111	640,467	+0.00(+1.18%)
Mar 31, 2017	0.0114	0.0114	0.0096	0.0110	280,838	+0.00(+4.76%)
Mar 30, 2017	0.0125	0.0126	0.0091	0.0105	693,649	-0.00(-16.00%)
Mar 29, 2017	0.0110	0.0128	0.0095	0.0125	1,638,223	-0.00(-1.57%)
Mar 28, 2017	0.0115	0.0128	0.0095	0.0127	772,453	+0.00(+10.15%)
Mar 27, 2017	0.0121	0.0124	0.0104	0.0115	86,341	+0.00(+9.81%)
Mar 24, 2017	0.0100	0.0110	0.0099	0.0105	367,000	+0.00(+2.24%)
Mar 23, 2017	0.0105	0.0119	0.0090	0.0103	69,670	-0.00(-2.19%)
Mar 22, 2017	0.0109	0.0109	0.0090	0.0105	566,678	-0.00(-10.87%)
Mar 21, 2017	0.0129	0.0130	0.0100	0.0118	2,287,145	-0.00(-10.08%)
Mar 20, 2017	0.0135	0.0135	0.0129	0.0131	154,187	-0.00(-2.96%)
Mar 17, 2017	0.0140	0.0140	0.0113	0.0135	158,613	+0.00(+3.85%)
Mar 16, 2017	0.0137	0.0190	0.0130	0.0130	1,181,168	+0.00(+4.00%)
Mar 15, 2017	0.0125	0.0125	0.0123	0.0125	625,000	+0.00(+2.46%)
Mar 14, 2017	0.0136	0.0136	0.0110	0.0122	198,500	-0.00(-8.61%)
Mar 13, 2017	0.0110	0.0136	0.0110	0.0134	114,050	+0.00(+18.14%)
Mar 10, 2017	0.0125	0.0125	0.0110	0.0113	262,700	-0.00(-13.08%)
Mar 09, 2017	0.0125	0.0140	0.0125	0.0130	580,350	-0.00(-6.47%)
Mar 08, 2017	0.0123	0.0145	0.0119	0.0139	2,886,548	+0.00(+26.36%)
Mar 07, 2017	0.0107	0.0120	0.0105	0.0110	1,235,501	+0.00(+4.76%)
Mar 06, 2017	0.0120	0.0120	0.0105	0.0105	260,100	-0.00(-12.50%)
Mar 03, 2017	0.0105	0.0120	0.0105	0.0120	422,601	+0.00(+1.61%)
Mar 02, 2017	0.0110	0.0120	0.0104	0.0118	127,336	-0.00(-1.58%)
Mar 01, 2017	0.0118	0.0120	0.0117	0.0120	57,900	+0.00(+1.69%)
Feb 28, 2017	0.0119	0.0119	0.0103	0.0118	400,500	-0.00(-1.67%)
Feb 27, 2017	0.0118	0.0120	0.0118	0.0120	102,000	+0.00(+15.38%)
Feb 24, 2017	0.0122	0.0122	0.0104	0.0104	239,000	-0.00(-16.80%)
Feb 23, 2017	0.0125	0.0125	0.0104	0.0125	1,698,000	-0.00(-9.42%)
Feb 22, 2017	0.0115	0.0138	0.0115	0.0138	1,315,661	+0.00(+20.00%)
Feb 21, 2017	0.0119	0.0119	0.0102	0.0115	1,079,039	-0.00(-3.36%)
Feb 17, 2017		0.0119	0.0119	0.0119	0	-0.00(-14.94%)
Feb 16, 2017	0.0125	0.0140	0.0117	0.0140	1,573,336	+0.00(+16.58%)
Feb 15, 2017	0.0120	0.0120	0.0120	0.0120	160,000	+0.00(+0.00%)
Feb 14, 2017	0.0120	0.0120	0.0093	0.0120	76,326	+0.00(+0.00%)
Feb 13, 2017	0.0120	0.0120	0.0070	0.0120	1,430,000	+0.00(+0.00%)
Feb 10, 2017	0.0120	0.0120	0.0120	0.0120	8,650	+0.00(+0.00%)
Feb 09, 2017	0.0110	0.0120	0.0110	0.0120	16,750	+0.00(+0.00%)
Feb 08, 2017	0.0119	0.0120	0.0110	0.0120	136,550	+0.00(+0.00%)
Feb 07, 2017	0.0141	0.0141	0.0110	0.0120	168,140	+0.00(+3.45%)
Feb 06, 2017	0.0129	0.0140	0.0116	0.0116	121,348	-0.00(-10.08%)
Feb 03, 2017	0.0135	0.0141	0.0129	0.0129	18,213	-0.00(-7.86%)
Feb 02, 2017	0.0140	0.0140	0.0140	0.0140	3,573	+0.00(+0.00%)
Feb 01, 2017	0.0141	0.0141	0.0135	0.0140	68,980	-0.00(-0.71%)
Jan 31, 2017	0.0140	0.0141	0.0140	0.0141	386,359	+0.00(+0.71%)
Jan 30, 2017	0.0140	0.0140	0.0134	0.0140	91,100	+0.00(+0.00%)
Jan 27, 2017	0.0142	0.0142	0.0130	0.0140	58,079	-0.00(-1.41%)
Jan 26, 2017	0.0138	0.0142	0.0130	0.0142	221,843	+0.00(+2.90%)
Jan 25, 2017	0.0107	0.0138	0.0105	0.0138	260,355	+0.00(+6.15%)
Jan 24, 2017	0.0140	0.0146	0.0108	0.0130	23,800	+0.00(+0.00%)
Jan 20, 2017		0.0130	0.0130	0.0130	0	+0.00(+1.56%)
Jan 19, 2017	0.0123	0.0130	0.0110	0.0128	23,400	+0.00(+21.90%)
Jan 18, 2017	0.0105	0.0105	0.0105	0.0105	52,000	-0.00(-19.85%)
Jan 17, 2017	0.0095	0.0131	0.0095	0.0131	23,500	-0.00(-0.56%)
Jan 13, 2017		0.0132	0.0132	0.0132	0	+0.00(+0.56%)
Jan 12, 2017	0.0133	0.0133	0.0106	0.0131	130,400	-0.00(-1.50%)
Jan 11, 2017	0.0128	0.0133	0.0128	0.0133	25,500	+0.00(+3.91%)
Jan 10, 2017	0.0122	0.0128	0.0110	0.0128	108,600	+0.00(+4.07%)
Jan 09, 2017	0.0105	0.0123	0.0105	0.0123	158,000	-0.00(-3.15%)
Jan 06, 2017	0.0110	0.0128	0.0095	0.0127	270,050	+0.00(+5.83%)
Jan 05, 2017	0.0120	0.0120	0.0120	0.0120	70,000	-0.00(-5.51%)
Jan 04, 2017	0.0111	0.0127	0.0110	0.0127	120,700	-0.00(-0.78%)
Jan 03, 2017	0.0115	0.0128	0.0110	0.0128	192,800	+0.00(+10.34%)
Dec 30, 2016		0.0116	0.0116	0.0116	0	-0.00(-2.52%)
Dec 29, 2016	0.0120	0.0120	0.0118	0.0119	39,190	+0.00(+0.00%)
Dec 28, 2016	0.0112	0.0119	0.0110	0.0119	354,275	-0.00(-7.75%)
Dec 27, 2016	0.0146	0.0146	0.0110	0.0129	405,250	-0.00(-7.19%)
Dec 23, 2016		0.0139	0.0139	0.0139	0	-0.00(-0.71%)
Dec 22, 2016	0.0130	0.0146	0.0130	0.0140	166,028	+0.00(+0.72%)
Dec 21, 2016	0.0120	0.0139	0.0120	0.0139	322,275	+0.00(+2.66%)
Dec 20, 2016	0.0134	0.0135	0.0134	0.0135	50,200	-0.00(-7.26%)
Dec 19, 2016	0.0117	0.0147	0.0117	0.0146	89,700	-0.00(-0.68%)
Dec 15, 2016		0.0147	0.0147	0.0147	0	-0.00(-2.00%)
Dec 14, 2016	0.0136	0.0150	0.0135	0.0150	746,963	+0.00(+0.67%)
Dec 13, 2016	0.0135	0.0150	0.0135	0.0149	1,625,350	+0.00(+1.48%)
Dec 12, 2016	0.0149	0.0154	0.0130	0.0147	1,084,550	-0.00(-0.79%)
Dec 09, 2016	0.0140	0.0148	0.0138	0.0148	386,317	-0.00(-0.67%)
Dec 08, 2016	0.0140	0.0149	0.0130	0.0149	1,594,113	+0.00(+0.68%)
Dec 07, 2016	0.0149	0.0149	0.0148	0.0148	6,606	+0.00(+12.98%)
Dec 06, 2016	0.0153	0.0153	0.0131	0.0131	911,800	-0.00(-14.94%)
Dec 05, 2016	0.0150	0.0154	0.0139	0.0154	514,300	+0.00(+2.67%)
Dec 02, 2016	0.0145	0.0150	0.0142	0.0150	451,216	+0.00(+1.35%)
Dec 01, 2016	0.0150	0.0150	0.0148	0.0148	54,700	+0.00(+0.68%)
Nov 30, 2016	0.0149	0.0149	0.0145	0.0147	123,150	-0.00(-1.34%)
Nov 29, 2016	0.0150	0.0151	0.0132	0.0149	109,575	-0.00(-0.67%)
Nov 28, 2016	0.0148	0.0150	0.0111	0.0150	1,132,869	+0.00(+23.97%)
Nov 25, 2016	0.0134	0.0134	0.0121	0.0121	1,000	-0.00(-17.69%)
Nov 23, 2016		0.0147	0.0147	0.0147	0	-0.00(-1.34%)
Nov 22, 2016	0.0140	0.0149	0.0140	0.0149	164,400	+0.00(+6.43%)
Nov 21, 2016	0.0149	0.0149	0.0110	0.0140	903,103	-0.00(-5.41%)
Nov 18, 2016	0.0135	0.0148	0.0130	0.0148	170,000	+0.00(+5.71%)
Nov 17, 2016	0.0150	0.0150	0.0130	0.0140	205,100	-0.00(-4.76%)
Nov 16, 2016	0.0147	0.0147	0.0133	0.0147	39,020	+0.00(+0.00%)
Nov 15, 2016	0.0120	0.0147	0.0120	0.0147	26,550	+0.00(+0.00%)
Nov 14, 2016	0.0147	0.0147	0.0146	0.0147	60,846	-0.00(-2.00%)
Nov 11, 2016	0.0150	0.0150	0.0122	0.0150	220,680	+0.00(+6.38%)
Nov 10, 2016	0.0146	0.0146	0.0140	0.0141	72,000	+0.00(+2.92%)
Nov 09, 2016	0.0080	0.0109	0.0080	0.0137	466,271	+0.00(+0.74%)
Nov 08, 2016	0.0110	0.0136	0.0080	0.0136	200,837	-0.00(-8.72%)
Nov 07, 2016	0.0150	0.0150	0.0065	0.0149	2,445,203	-0.00(-0.67%)
Nov 04, 2016	0.0149	0.0150	0.0145	0.0150	171,860	+0.00(+7.14%)
Nov 03, 2016	0.0150	0.0150	0.0110	0.0140	101,760	-0.00(-6.04%)
Nov 02, 2016	0.0110	0.0149	0.0110	0.0149	24,000	-0.00(-1.97%)
Nov 01, 2016	0.0152	0.0152	0.0135	0.0152	166,100	+0.00(+0.00%)
Oct 31, 2016	0.0151	0.0152	0.0151	0.0152	154,700	+0.00(+0.66%)
Oct 28, 2016	0.0152	0.0152	0.0120	0.0151	476,216	-0.00(-0.66%)
Oct 27, 2016	0.0135	0.0152	0.0135	0.0152	110,700	+0.00(+2.70%)
Oct 26, 2016	0.0130	0.0151	0.0130	0.0148	1,464,482	+0.00(+5.71%)
Oct 25, 2016	0.0150	0.0165	0.0111	0.0140	658,999	+0.00(+3.70%)
Oct 24, 2016	0.0134	0.0150	0.0134	0.0135	260,000	+0.00(+0.75%)
Oct 21, 2016	0.0140	0.0150	0.0128	0.0134	1,037,840	+0.00(+4.69%)
Oct 20, 2016	0.0143	0.0145	0.0101	0.0128	444,700	-0.00(-1.54%)
Oct 19, 2016	0.0127	0.0135	0.0127	0.0130	196,900	+0.00(+2.36%)
Oct 18, 2016	0.0120	0.0128	0.0120	0.0127	799,543	+0.00(+5.83%)
Oct 17, 2016	0.0120	0.0120	0.0120	0.0120	865,000	+0.00(+0.00%)
Oct 14, 2016	0.0100	0.0120	0.0100	0.0120	74,500	+0.00(+0.00%)
Oct 13, 2016	0.0120	0.0120	0.0120	0.0120	14,719	+0.00(+9.09%)
Oct 12, 2016	0.0145	0.0145	0.0110	0.0110	119,300	-0.00(-15.38%)
Oct 11, 2016	0.0130	0.0130	0.0129	0.0130	62,759	+0.00(+0.00%)
Oct 10, 2016	0.0134	0.0134	0.0130	0.0130	22,700	-0.00(-0.31%)
Oct 07, 2016	0.0135	0.0137	0.0130	0.0130	189,000	-0.00(-1.95%)
Oct 06, 2016	0.0120	0.0133	0.0120	0.0133	108,240	-0.00(-1.48%)
Oct 05, 2016	0.0135	0.0135	0.0135	0.0135	5,000	+0.00(+0.00%)
Oct 04, 2016	0.0143	0.0143	0.0125	0.0135	118,700	+0.00(+3.85%)
Oct 03, 2016	0.0136	0.0138	0.0130	0.0130	307,500	+0.00(+4.00%)
Sep 30, 2016	0.0138	0.0138	0.0125	0.0125	69,800	-0.00(-9.42%)
Sep 29, 2016	0.0125	0.0138	0.0125	0.0138	353,650	+0.00(+10.40%)
Sep 28, 2016	0.0125	0.0125	0.0125	0.0125	30,000	-0.00(-9.42%)
Sep 27, 2016	0.0138	0.0138	0.0137	0.0138	105,500	+0.00(+15.00%)
Sep 26, 2016	0.0120	0.0130	0.0120	0.0120	47,658	-0.00(-12.41%)
Sep 23, 2016	0.0105	0.0137	0.0105	0.0137	7,200	+0.00(+22.32%)
Sep 22, 2016	0.0138	0.0138	0.0111	0.0112	374,000	-0.00(-18.84%)
Sep 21, 2016	0.0138	0.0138	0.0138	0.0138	10,500	+0.00(+0.00%)
Sep 20, 2016	0.0100	0.0138	0.0100	0.0138	135,000	+0.00(+0.73%)
Sep 19, 2016	0.0100	0.0137	0.0100	0.0137	10,200	+0.00(+1.48%)
Sep 16, 2016	0.0084	0.0138	0.0084	0.0135	328,000	-0.00(-3.57%)
Sep 15, 2016	0.0138	0.0143	0.0138	0.0140	130,000	+0.00(+2.19%)
Sep 14, 2016	0.0120	0.0137	0.0120	0.0137	62,137	+0.00(+14.17%)
Sep 13, 2016	0.0100	0.0132	0.0100	0.0120	207,220	+0.00(+8.11%)
Sep 12, 2016	0.0110	0.0111	0.0095	0.0111	524,266	-0.00(-7.50%)
Sep 09, 2016	0.0133	0.0133	0.0110	0.0120	793,734	-0.00(-17.24%)
Sep 08, 2016	0.0133	0.0145	0.0120	0.0145	195,925	+0.00(+0.00%)
Sep 07, 2016	0.0138	0.0145	0.0122	0.0145	95,600	+0.00(+0.00%)
Sep 06, 2016	0.0120	0.0145	0.0120	0.0145	36,500	+0.00(+0.00%)
Sep 02, 2016		0.0145	0.0145	0.0145	0	-0.00(-2.68%)
Sep 01, 2016	0.0149	0.0149	0.0148	0.0149	220,550	+0.00(+3.83%)
Aug 31, 2016	0.0123	0.0149	0.0123	0.0143	158,022	-0.00(-1.03%)
Aug 30, 2016	0.0145	0.0148	0.0145	0.0145	140,600	-0.00(-3.33%)
Aug 29, 2016	0.0150	0.0150	0.0150	0.0150	135,500	+0.00(+2.04%)
Aug 26, 2016	0.0131	0.0150	0.0131	0.0147	166,205	-0.00(-2.00%)
Aug 25, 2016	0.0126	0.0150	0.0126	0.0150	104,000	+0.00(+4.17%)
Aug 24, 2016	0.0140	0.0144	0.0140	0.0144	23,300	+0.00(+2.86%)
Aug 23, 2016	0.0140	0.0140	0.0140	0.0140	13,800	+0.00(+1.45%)
Aug 22, 2016	0.0116	0.0140	0.0114	0.0138	418,421	+0.00(+6.15%)
Aug 19, 2016	0.0130	0.0141	0.0130	0.0130	48,900	-0.00(-10.34%)
Aug 18, 2016	0.0128	0.0149	0.0119	0.0145	255,585	-0.00(-1.36%)
Aug 17, 2016	0.0147	0.0147	0.0147	0.0147	10,000	+0.00(+1.38%)
Aug 16, 2016	0.0144	0.0145	0.0144	0.0145	180,500	+0.00(+3.57%)
Aug 12, 2016		0.0140	0.0140	0.0140	0	-0.00(-3.45%)
Aug 11, 2016	0.0140	0.0145	0.0140	0.0145	257,000	+0.00(+2.84%)
Aug 10, 2016	0.0142	0.0142	0.0141	0.0141	225,112	-0.00(-0.70%)
Aug 09, 2016	0.0141	0.0142	0.0140	0.0142	365,382	+0.00(+5.97%)
Aug 08, 2016	0.0132	0.0143	0.0132	0.0134	71,703	-0.00(-7.59%)
Aug 05, 2016	0.0140	0.0147	0.0132	0.0145	119,438	+0.00(+0.69%)
Aug 04, 2016	0.0146	0.0149	0.0135	0.0144	131,600	-0.00(-2.04%)
Aug 03, 2016	0.0145	0.0147	0.0130	0.0147	282,000	+0.00(+7.30%)
Aug 02, 2016	0.0148	0.0149	0.0123	0.0137	673,300	-0.00(-3.52%)
Aug 01, 2016	0.0130	0.0142	0.0130	0.0142	30,444	+0.00(+10.08%)
Jul 29, 2016	0.0125	0.0150	0.0125	0.0129	480,000	+0.00(+3.20%)
Jul 28, 2016	0.0130	0.0143	0.0111	0.0125	242,555	+0.00(+8.70%)
Jul 27, 2016	0.0134	0.0134	0.0115	0.0115	205,287	-0.00(-10.85%)
Jul 26, 2016	0.0125	0.0129	0.0121	0.0129	52,100	-0.00(-0.77%)
Jul 25, 2016	0.0143	0.0143	0.0120	0.0130	112,500	-0.00(-8.45%)
Jul 22, 2016	0.0112	0.0145	0.0111	0.0142	609,000	+0.00(+0.00%)
Jul 20, 2016		0.0142	0.0142	0.0142	0	+0.00(+1.43%)
Jul 19, 2016	0.0143	0.0144	0.0130	0.0140	163,699	+0.00(+0.00%)
Jul 18, 2016	0.0123	0.0166	0.0101	0.0140	3,937,661	+0.00(+21.74%)
Jul 15, 2016	0.0115	0.0129	0.0100	0.0115	1,416,100	+0.00(+12.75%)
Jul 14, 2016	0.0134	0.0135	0.0095	0.0102	1,573,400	-0.00(-17.74%)
Jul 13, 2016	0.0125	0.0130	0.0112	0.0124	296,000	+0.00(+4.20%)
Jul 12, 2016	0.0137	0.0137	0.0112	0.0119	870,371	-0.00(-7.75%)
Jul 11, 2016	0.0134	0.0134	0.0115	0.0129	504,500	-0.00(-9.15%)
Jul 08, 2016	0.0140	0.0142	0.0140	0.0142	324,377	+0.00(+1.43%)
Jul 07, 2016	0.0138	0.0140	0.0138	0.0140	290,000	+0.00(+2.71%)
Jul 05, 2016	0.0116	0.0140	0.0116	0.0136	458,100	+0.00(+0.22%)
Jul 01, 2016		0.0136	0.0136	0.0136	0	+0.00(+3.90%)
Jun 30, 2016	0.0135	0.0135	0.0130	0.0131	50,000	+0.00(+11.88%)
Jun 29, 2016	0.0130	0.0139	0.0116	0.0117	74,500	-0.00(-13.33%)
Jun 28, 2016	0.0130	0.0140	0.0130	0.0135	221,500	-0.00(-3.57%)
Jun 27, 2016	0.0140	0.0140	0.0140	0.0140	3,500	+0.00(+0.00%)
Jun 24, 2016	0.0140	0.0140	0.0140	0.0140	1,200	+0.00(+7.69%)
Jun 23, 2016	0.0150	0.0158	0.0101	0.0130	1,286,448	-0.00(-13.91%)
Jun 22, 2016	0.0152	0.0152	0.0132	0.0151	41,000	+0.00(+7.86%)
Jun 20, 2016		0.0140	0.0140	0.0140	0	-0.00(-9.68%)
Jun 17, 2016	0.0159	0.0165	0.0140	0.0155	1,150,506	-0.00(-4.91%)
Jun 16, 2016	0.0149	0.0163	0.0141	0.0163	114,200	+0.00(+11.64%)
Jun 15, 2016	0.0141	0.0146	0.0141	0.0146	151,000	+0.00(+0.69%)
Jun 14, 2016	0.0152	0.0160	0.0140	0.0145	502,400	-0.00(-3.33%)
Jun 13, 2016	0.0159	0.0160	0.0149	0.0150	333,300	-0.00(-6.25%)
Jun 10, 2016	0.0150	0.0160	0.0140	0.0160	313,900	+0.00(+3.43%)
Jun 09, 2016	0.0130	0.0159	0.0129	0.0155	216,951	+0.00(+20.67%)
Jun 08, 2016	0.0121	0.0136	0.0112	0.0128	164,481	-0.00(-1.38%)
Jun 07, 2016	0.0138	0.0139	0.0130	0.0130	44,675	-0.00(-6.47%)
Jun 06, 2016	0.0138	0.0154	0.0090	0.0139	855,959	-0.00(-9.74%)
Jun 03, 2016	0.0154	0.0154	0.0154	0.0154	30,674	+0.00(+0.00%)
Jun 02, 2016	0.0153	0.0155	0.0143	0.0154	148,612	+0.00(+0.65%)
Jun 01, 2016	0.0150	0.0164	0.0150	0.0153	771,800	-0.00(-8.93%)
May 31, 2016	0.0170	0.0170	0.0154	0.0168	1,747,712	+0.00(+2.44%)
May 27, 2016		0.0164	0.0164	0.0164	0	+0.00(+4.46%)
May 26, 2016	0.0155	0.0157	0.0147	0.0157	1,997,550	+0.00(+12.14%)
May 25, 2016	0.0140	0.0155	0.0137	0.0140	365,814	+0.00(+0.00%)
May 24, 2016	0.0141	0.0141	0.0123	0.0140	360,764	-0.00(-2.10%)
May 23, 2016	0.0140	0.0143	0.0140	0.0143	75,865	+0.00(+3.62%)
May 20, 2016	0.0130	0.0138	0.0124	0.0138	104,730	+0.00(+1.47%)
May 19, 2016	0.0136	0.0136	0.0130	0.0136	177,800	-0.00(-0.73%)
May 18, 2016	0.0141	0.0141	0.0136	0.0137	376,835	-0.00(-2.14%)
May 17, 2016	0.0140	0.0155	0.0140	0.0140	13,565	-0.00(-12.50%)
May 16, 2016	0.0140	0.0160	0.0112	0.0160	704,595	+0.00(+7.38%)
May 13, 2016	0.0155	0.0155	0.0140	0.0149	85,000	-0.00(-6.88%)
May 12, 2016	0.0160	0.0160	0.0159	0.0160	981,508	+0.00(+2.56%)
May 11, 2016	0.0156	0.0170	0.0155	0.0156	204,879	-0.00(-8.24%)
May 10, 2016	0.0160	0.0170	0.0160	0.0170	445,851	-0.00(-1.16%)
May 09, 2016	0.0160	0.0172	0.0160	0.0172	177,350	+0.00(+0.00%)
May 06, 2016	0.0171	0.0172	0.0160	0.0172	54,000	+0.00(+7.50%)
May 05, 2016	0.0170	0.0173	0.0160	0.0160	255,750	+0.00(+0.00%)
May 04, 2016	0.0161	0.0169	0.0160	0.0160	184,600	-0.00(-7.51%)
May 03, 2016	0.0160	0.0188	0.0140	0.0173	505,153	-0.00(-10.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.