Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0022 | 0.0025 | 0.0014 | 0.0019 | 6,377,090 | -0.00(-47.22%) |
Apr 29, 2019 | 0.0017 | 0.0036 | 0.0017 | 0.0036 | 325,800 | +0.00(+24.14%) |
Apr 24, 2019 | 0.0029 | 0.0029 | 0.0029 | 0 | -0.00(-3.33%) | |
Apr 23, 2019 | 0.0022 | 0.0030 | 0.0022 | 0.0030 | 525,000 | +0.00(+30.43%) |
Apr 22, 2019 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 65,000 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 150,000 | +0.00(+0.00%) |
Apr 17, 2019 | 0.0033 | 0.0033 | 0.0023 | 0.0023 | 275,000 | -0.00(-30.30%) |
Apr 16, 2019 | 0.0033 | 0.0033 | 0.0023 | 0.0033 | 151,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0033 | 0.0033 | 0.0019 | 0.0033 | 1,068,364 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 93,900 | +0.00(+3.12%) |
Apr 11, 2019 | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 84,000 | -0.00(-3.03%) |
Apr 10, 2019 | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 60,000 | +0.00(+3.12%) |
Apr 09, 2019 | 0.0025 | 0.0032 | 0.0025 | 0.0032 | 116,087 | +0.00(+33.33%) |
Apr 08, 2019 | 0.0024 | 0.0024 | 0.0018 | 0.0024 | 140,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0025 | 0.0025 | 0.0018 | 0.0024 | 188,900 | -0.00(-4.00%) |
Apr 04, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 93,299 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 107,400 | +0.00(+8.70%) |
Apr 02, 2019 | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 251,000 | -0.00(-8.00%) |
Apr 01, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 10,000 | -0.00(-13.79%) |
Mar 29, 2019 | 0.0025 | 0.0029 | 0.0025 | 0.0029 | 2,263,900 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 2,091 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0025 | 0.0029 | 0.0024 | 0.0029 | 1,009,559 | -0.00(-12.12%) |
Mar 25, 2019 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) | |
Mar 22, 2019 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 111,000 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 76,000 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 63,000 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 121,000 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0021 | 0.0033 | 0.0021 | 0.0033 | 89,475 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0028 | 0.0033 | 0.0028 | 0.0033 | 69,900 | +0.00(+10.00%) |
Mar 14, 2019 | 0.0028 | 0.0034 | 0.0028 | 0.0030 | 128,000 | +0.00(+7.14%) |
Mar 13, 2019 | 0.0024 | 0.0030 | 0.0019 | 0.0028 | 1,067,000 | +0.00(+16.67%) |
Mar 12, 2019 | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 470,000 | -0.00(-29.41%) |
Mar 11, 2019 | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 246,700 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0024 | 0.0034 | 0.0024 | 0.0034 | 20,900 | -0.00(-8.11%) |
Mar 07, 2019 | 0.0032 | 0.0037 | 0.0032 | 0.0037 | 60,000 | +0.00(+15.62%) |
Mar 06, 2019 | 0.0032 | 0.0032 | 0.0030 | 0.0032 | 169,775 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0030 | 0.0040 | 0.0024 | 0.0032 | 2,731,020 | -0.00(-3.03%) |
Mar 04, 2019 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 22,000 | -0.00(-13.16%) |
Mar 01, 2019 | 0.0035 | 0.0038 | 0.0035 | 0.0038 | 102,400 | +0.00(+8.57%) |
Feb 28, 2019 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 156,000 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0035 | 0.0035 | 0.0024 | 0.0035 | 141,400 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 77,000 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 57,600 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 100,000 | +0.00(+2.94%) |
Feb 21, 2019 | 0.0034 | 0.0034 | 0.0023 | 0.0034 | 210,000 | +0.00(+47.83%) |
Feb 20, 2019 | 0.0034 | 0.0034 | 0.0023 | 0.0023 | 211,542 | -0.00(-20.69%) |
Feb 19, 2019 | 0.0022 | 0.0029 | 0.0022 | 0.0029 | 363,000 | +0.00(+7.41%) |
Feb 15, 2019 | 0.0027 | 0.0027 | 0.0021 | 0.0027 | 1,991,800 | +0.00(+3.85%) |
Feb 14, 2019 | 0.0022 | 0.0027 | 0.0022 | 0.0026 | 1,488,000 | +0.00(+4.00%) |
Feb 13, 2019 | 0.0021 | 0.0026 | 0.0021 | 0.0025 | 332,423 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0021 | 0.0025 | 0.0021 | 0.0025 | 1,056,200 | +0.00(+19.05%) |
Feb 11, 2019 | 0.0023 | 0.0023 | 0.0020 | 0.0021 | 1,337,373 | -0.00(-12.50%) |
Feb 08, 2019 | 0.0023 | 0.0025 | 0.0023 | 0.0024 | 492,800 | -0.00(-14.29%) |
Feb 07, 2019 | 0.0025 | 0.0028 | 0.0020 | 0.0028 | 41,950 | +0.00(+21.74%) |
Feb 06, 2019 | 0.0020 | 0.0025 | 0.0020 | 0.0023 | 105,350 | +0.00(+15.00%) |
Feb 05, 2019 | 0.0018 | 0.0029 | 0.0015 | 0.0020 | 97,545 | +0.00(+5.26%) |
Feb 04, 2019 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 2,550,000 | +0.00(+11.76%) |
Feb 01, 2019 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 850,000 | +0.00(+0.00%) |
Jan 31, 2019 | 0.0015 | 0.0017 | 0.0014 | 0.0017 | 101,000 | +0.00(+13.33%) |
Jan 30, 2019 | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 1,267,534 | -0.00(-6.25%) |
Jan 29, 2019 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 165,000 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,060,000 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0016 | 0.0016 | 0.0013 | 0.0016 | 52,100 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0014 | 0.0016 | 0.0012 | 0.0016 | 1,740,083 | -0.00(-5.88%) |
Jan 23, 2019 | 0.0019 | 0.0019 | 0.0014 | 0.0017 | 4,084,567 | -0.00(-15.00%) |
Jan 22, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 82,500 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0031 | 0.0031 | 0.0019 | 0.0020 | 3,272,900 | -0.00(-35.48%) |
Jan 16, 2019 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
Jan 15, 2019 | 0.0021 | 0.0031 | 0.0021 | 0.0031 | 40,000 | +0.00(+47.62%) |
Jan 14, 2019 | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 133,400 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0023 | 0.0033 | 0.0020 | 0.0021 | 375,500 | -0.00(-12.50%) |
Jan 10, 2019 | 0.0020 | 0.0024 | 0.0020 | 0.0024 | 16,000 | -0.00(-27.27%) |
Jan 09, 2019 | 0.0032 | 0.0033 | 0.0026 | 0.0033 | 66,300 | +0.00(+3.12%) |
Jan 08, 2019 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 10,000 | +0.00(+28.00%) |
Jan 07, 2019 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 296,000 | -0.00(-28.57%) |
Dec 31, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.0034 | 0.0035 | 0.0025 | 0.0035 | 207,800 | +0.00(+2.94%) |
Dec 27, 2018 | 0.0035 | 0.0035 | 0.0025 | 0.0034 | 170,000 | -0.00(-2.86%) |
Dec 26, 2018 | 0.0029 | 0.0035 | 0.0028 | 0.0035 | 60,100 | +0.00(+16.67%) |
Dec 24, 2018 | 0.0026 | 0.0030 | 0.0026 | 0.0030 | 80,700 | +0.00(+11.11%) |
Dec 21, 2018 | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 57,500 | -0.00(-6.90%) |
Dec 20, 2018 | 0.0025 | 0.0034 | 0.0025 | 0.0029 | 309,466 | +0.00(+16.00%) |
Dec 19, 2018 | 0.0029 | 0.0034 | 0.0022 | 0.0025 | 4,214,700 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0033 | 0.0033 | 0.0025 | 0.0025 | 161,000 | -0.00(-13.79%) |
Dec 17, 2018 | 0.0023 | 0.0030 | 0.0021 | 0.0029 | 5,296,863 | +0.00(+31.82%) |
Dec 14, 2018 | 0.0019 | 0.0022 | 0.0019 | 0.0022 | 1,550,300 | +0.00(+29.41%) |
Dec 13, 2018 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 63,000 | +0.00(+30.77%) |
Dec 12, 2018 | 0.0018 | 0.0018 | 0.0013 | 0.0013 | 1,220,000 | -0.00(-31.58%) |
Dec 11, 2018 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 52,631 | -0.00(-5.00%) |
Dec 07, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-20.00%) | |
Dec 06, 2018 | 0.0029 | 0.0029 | 0.0020 | 0.0025 | 838,000 | -0.00(-16.67%) |
Dec 04, 2018 | 0.0040 | 0.0040 | 0.0025 | 0.0030 | 1,608,000 | -0.00(-11.76%) |
Nov 30, 2018 | 0.0034 | 0.0034 | 0.0034 | 0 | -0.00(-2.86%) | |
Nov 29, 2018 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 4,000 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0019 | 0.0036 | 0.0012 | 0.0035 | 614,396 | -0.00(-2.78%) |
Nov 26, 2018 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+16.13%) | |
Nov 23, 2018 | 0.0035 | 0.0040 | 0.0031 | 0.0031 | 969,800 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-8.82%) | |
Nov 20, 2018 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 10,000 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0031 | 0.0034 | 0.0022 | 0.0034 | 48,100 | +0.00(+9.68%) |
Nov 16, 2018 | 0.0027 | 0.0035 | 0.0018 | 0.0031 | 1,246,700 | +0.00(+14.81%) |
Nov 15, 2018 | 0.0030 | 0.0030 | 0.0017 | 0.0027 | 4,907,986 | -0.00(-32.50%) |
Nov 14, 2018 | 0.0031 | 0.0040 | 0.0031 | 0.0040 | 110,500 | +0.00(+14.29%) |
Nov 13, 2018 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 140,436 | -0.00(-12.50%) |
Nov 09, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+25.00%) | |
Nov 08, 2018 | 0.0032 | 0.0032 | 0.0031 | 0.0032 | 225,000 | -0.00(-28.89%) |
Nov 07, 2018 | 0.0032 | 0.0048 | 0.0032 | 0.0045 | 126,000 | +0.00(+40.62%) |
Nov 06, 2018 | 0.0032 | 0.0048 | 0.0023 | 0.0032 | 618,008 | +0.00(+0.00%) |
Nov 05, 2018 | 0.0033 | 0.0033 | 0.0023 | 0.0032 | 584,000 | -0.00(-37.25%) |
Nov 02, 2018 | 0.0050 | 0.0051 | 0.0031 | 0.0051 | 1,777,300 | +0.00(+2.00%) |
Nov 01, 2018 | 0.0041 | 0.0051 | 0.0028 | 0.0050 | 882,500 | +0.00(+0.00%) |
Oct 31, 2018 | 0.0045 | 0.0050 | 0.0030 | 0.0050 | 1,783,000 | +0.00(+25.00%) |
Oct 30, 2018 | 0.0051 | 0.0051 | 0.0034 | 0.0040 | 1,243,657 | -0.00(-21.57%) |
Oct 29, 2018 | 0.0050 | 0.0051 | 0.0047 | 0.0051 | 25,000 | +0.00(+2.00%) |
Oct 26, 2018 | 0.0043 | 0.0050 | 0.0042 | 0.0050 | 151,500 | +0.00(+11.11%) |
Oct 25, 2018 | 0.0051 | 0.0051 | 0.0028 | 0.0045 | 169,500 | -0.00(-11.76%) |
Oct 24, 2018 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 25,000 | +0.00(+2.00%) |
Oct 23, 2018 | 0.0051 | 0.0051 | 0.0050 | 0.0050 | 835,200 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0051 | 0.0052 | 0.0050 | 0.0050 | 43,995 | +0.00(+42.86%) |
Oct 19, 2018 | 0.0044 | 0.0051 | 0.0035 | 0.0035 | 208,400 | -0.00(-20.45%) |
Oct 18, 2018 | 0.0045 | 0.0052 | 0.0030 | 0.0044 | 804,000 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0043 | 0.0047 | 0.0030 | 0.0044 | 290,154 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0048 | 0.0052 | 0.0035 | 0.0044 | 812,700 | +0.00(+4.76%) |
Oct 15, 2018 | 0.0044 | 0.0047 | 0.0042 | 0.0042 | 13,611 | -0.00(-2.33%) |
Oct 12, 2018 | 0.0039 | 0.0044 | 0.0039 | 0.0043 | 1,363,300 | +0.00(+10.26%) |
Oct 11, 2018 | 0.0048 | 0.0048 | 0.0038 | 0.0039 | 95,000 | -0.00(-18.75%) |
Oct 09, 2018 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+11.63%) | |
Oct 03, 2018 | 0.0043 | 0.0043 | 0.0043 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 28,000 | +0.00(+2.38%) |
Sep 28, 2018 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 0.0035 | 0.0042 | 0.0030 | 0.0042 | 273,273 | +0.00(+5.00%) |
Sep 26, 2018 | 0.0040 | 0.0040 | 0.0022 | 0.0040 | 70,227 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0042 | 0.0042 | 0.0040 | 0.0040 | 15,013 | +0.00(+29.03%) |
Sep 24, 2018 | 0.0043 | 0.0043 | 0.0031 | 0.0031 | 305,117 | -0.00(-27.91%) |
Sep 20, 2018 | 0.0043 | 0.0043 | 0.0043 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 0.0032 | 0.0043 | 0.0032 | 0.0043 | 22,000 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0043 | 0.0043 | 0.0043 | 0 | +0.00(+2.38%) | |
Sep 14, 2018 | 0.0032 | 0.0042 | 0.0031 | 0.0042 | 36,000 | -0.00(-10.64%) |
Sep 13, 2018 | 0.0039 | 0.0047 | 0.0039 | 0.0047 | 162,000 | +0.00(+14.63%) |
Sep 12, 2018 | 0.0040 | 0.0041 | 0.0036 | 0.0041 | 559,994 | -0.00(-18.00%) |
Sep 11, 2018 | 0.0041 | 0.0050 | 0.0038 | 0.0050 | 262,127 | +0.00(+21.95%) |
Sep 10, 2018 | 0.0040 | 0.0043 | 0.0037 | 0.0041 | 93,307 | -0.00(-4.65%) |
Sep 07, 2018 | 0.0041 | 0.0043 | 0.0041 | 0.0043 | 13,200 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0043 | 0.0043 | 0.0037 | 0.0043 | 38,367 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 37,365 | +0.00(+0.00%) |
Sep 04, 2018 | 0.0043 | 0.0045 | 0.0037 | 0.0043 | 116,965 | +0.00(+0.00%) |
Aug 31, 2018 | 0.0043 | 0.0043 | 0.0043 | 0 | +0.00(+7.50%) | |
Aug 30, 2018 | 0.0037 | 0.0040 | 0.0036 | 0.0040 | 133,500 | +0.00(+8.11%) |
Aug 29, 2018 | 0.0037 | 0.0041 | 0.0037 | 0.0037 | 306,227 | -0.00(-9.76%) |
Aug 28, 2018 | 0.0037 | 0.0041 | 0.0037 | 0.0041 | 106,200 | -0.00(-4.65%) |
Aug 27, 2018 | 0.0038 | 0.0043 | 0.0037 | 0.0043 | 29,000 | +0.00(+2.38%) |
Aug 24, 2018 | 0.0040 | 0.0044 | 0.0037 | 0.0042 | 421,100 | -0.00(-4.55%) |
Aug 23, 2018 | 0.0040 | 0.0044 | 0.0040 | 0.0044 | 641,200 | -0.00(-2.22%) |
Aug 22, 2018 | 0.0041 | 0.0045 | 0.0041 | 0.0045 | 309,684 | +0.00(+2.27%) |
Aug 21, 2018 | 0.0041 | 0.0045 | 0.0041 | 0.0044 | 375,475 | -0.00(-15.38%) |
Aug 20, 2018 | 0.0036 | 0.0052 | 0.0036 | 0.0052 | 963,775 | -0.00(-3.70%) |
Aug 17, 2018 | 0.0051 | 0.0054 | 0.0051 | 0.0054 | 32,000 | +0.00(+0.00%) |
Aug 16, 2018 | 0.0051 | 0.0054 | 0.0042 | 0.0054 | 538,385 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0052 | 0.0056 | 0.0050 | 0.0054 | 60,500 | +0.00(+12.50%) |
Aug 14, 2018 | 0.0043 | 0.0048 | 0.0040 | 0.0048 | 812,102 | +0.00(+14.29%) |
Aug 13, 2018 | 0.0043 | 0.0043 | 0.0040 | 0.0042 | 37,501 | -0.00(-12.50%) |
Aug 10, 2018 | 0.0041 | 0.0048 | 0.0041 | 0.0048 | 344,900 | +0.00(+6.67%) |
Aug 09, 2018 | 0.0043 | 0.0045 | 0.0043 | 0.0045 | 842,500 | -0.00(-6.25%) |
Aug 08, 2018 | 0.0041 | 0.0048 | 0.0041 | 0.0048 | 559,800 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0045 | 0.0048 | 0.0043 | 0.0048 | 644,925 | +0.00(+0.00%) |
Aug 06, 2018 | 0.0053 | 0.0053 | 0.0047 | 0.0048 | 36,000 | -0.00(-2.04%) |
Aug 03, 2018 | 0.0042 | 0.0055 | 0.0040 | 0.0049 | 166,000 | -0.00(-12.50%) |
Aug 02, 2018 | 0.0050 | 0.0056 | 0.0043 | 0.0056 | 916,500 | +0.00(+0.00%) |
Aug 01, 2018 | 0.0046 | 0.0060 | 0.0041 | 0.0056 | 2,537,330 | +0.00(+7.69%) |
Jul 31, 2018 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 5,200 | +0.00(+4.00%) |
Jul 30, 2018 | 0.0041 | 0.0050 | 0.0041 | 0.0050 | 138,500 | +0.00(+8.70%) |
Jul 27, 2018 | 0.0050 | 0.0050 | 0.0046 | 0.0046 | 360,600 | -0.00(-8.00%) |
Jul 26, 2018 | 0.0050 | 0.0057 | 0.0050 | 0.0050 | 78,914 | +0.00(+0.00%) |
Jul 25, 2018 | 0.0041 | 0.0050 | 0.0040 | 0.0050 | 396,156 | +0.00(+21.95%) |
Jul 24, 2018 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 443,000 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0050 | 0.0050 | 0.0041 | 0.0041 | 428,790 | -0.00(-28.07%) |
Jul 20, 2018 | 0.0057 | 0.0057 | 0.0050 | 0.0057 | 300,500 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0057 | 0.0057 | 0.0052 | 0.0057 | 219,475 | +0.00(+0.00%) |
Jul 18, 2018 | 0.0057 | 0.0057 | 0.0052 | 0.0057 | 73,780 | +0.00(+0.88%) |
Jul 17, 2018 | 0.0057 | 0.0058 | 0.0052 | 0.0056 | 115,250 | +0.00(+2.73%) |
Jul 16, 2018 | 0.0043 | 0.0055 | 0.0040 | 0.0055 | 410,158 | +0.00(+0.00%) |
Jul 13, 2018 | 0.0054 | 0.0060 | 0.0054 | 0.0055 | 204,000 | -0.00(-8.33%) |
Jul 12, 2018 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 45,500 | +0.00(+0.00%) |
Jul 11, 2018 | 0.0058 | 0.0060 | 0.0058 | 0.0060 | 70,000 | +0.00(+3.45%) |
Jul 10, 2018 | 0.0052 | 0.0058 | 0.0052 | 0.0058 | 1,003,000 | +0.00(+0.00%) |
Jul 09, 2018 | 0.0046 | 0.0060 | 0.0046 | 0.0058 | 41,000 | +0.00(+16.00%) |
Jul 06, 2018 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 433,000 | -0.00(-16.67%) |
Jul 05, 2018 | 0.0047 | 0.0060 | 0.0047 | 0.0060 | 405,000 | +0.00(+0.00%) |
Jul 02, 2018 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Jun 29, 2018 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 25,000 | -0.00(-3.23%) |
Jun 27, 2018 | 0.0062 | 0.0062 | 0.0062 | 0 | -0.00(-7.46%) | |
Jun 26, 2018 | 0.0055 | 0.0067 | 0.0055 | 0.0067 | 975,261 | +0.00(+13.56%) |
Jun 25, 2018 | 0.0041 | 0.0059 | 0.0041 | 0.0059 | 50,920 | +0.00(+0.00%) |
Jun 22, 2018 | 0.0060 | 0.0052 | 0.0059 | 342,998 | -0.00(-1.67%) | |
Jun 21, 2018 | 0.0060 | 0.0059 | 0.0060 | 270,000 | +0.00(+1.69%) | |
Jun 20, 2018 | 0.0059 | 0.0060 | 0.0044 | 0.0059 | 194,000 | +0.00(+0.00%) |
Jun 19, 2018 | 0.0056 | 0.0059 | 0.0056 | 0.0059 | 614,000 | +0.00(+1.72%) |
Jun 18, 2018 | 0.0058 | 0.0058 | 0.0050 | 0.0058 | 20,580 | +0.00(+3.57%) |
Jun 15, 2018 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 1,500 | +0.00(+3.70%) |
Jun 14, 2018 | 0.0059 | 0.0059 | 0.0036 | 0.0054 | 15,360 | +0.00(+10.20%) |
Jun 13, 2018 | 0.0036 | 0.0049 | 0.0036 | 0.0049 | 40,100 | -0.00(-18.33%) |
Jun 11, 2018 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+11.11%) | |
Jun 08, 2018 | 0.0037 | 0.0054 | 0.0037 | 0.0054 | 251,000 | -0.00(-3.57%) |
Jun 06, 2018 | 0.0056 | 0.0056 | 0.0056 | 0 | -0.00(-1.75%) | |
Jun 05, 2018 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 1,000 | +0.00(+0.00%) |
Jun 01, 2018 | 0.0057 | 0.0057 | 0.0057 | 0 | -0.00(-1.72%) | |
May 31, 2018 | 0.0040 | 0.0058 | 0.0040 | 0.0058 | 61,000 | +0.00(+26.09%) |
May 30, 2018 | 0.0045 | 0.0047 | 0.0045 | 0.0046 | 535,000 | -0.00(-2.13%) |
May 29, 2018 | 0.0048 | 0.0048 | 0.0036 | 0.0047 | 123,000 | -0.00(-2.08%) |
May 25, 2018 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+20.00%) | |
May 24, 2018 | 0.0047 | 0.0048 | 0.0035 | 0.0040 | 1,525,565 | -0.00(-14.89%) |
May 23, 2018 | 0.0047 | 0.0048 | 0.0042 | 0.0047 | 903,096 | -0.00(-2.08%) |
May 22, 2018 | 0.0036 | 0.0049 | 0.0036 | 0.0048 | 102,000 | -0.00(-4.00%) |
May 21, 2018 | 0.0049 | 0.0050 | 0.0049 | 0.0050 | 30,000 | +0.00(+2.04%) |
May 18, 2018 | 0.0038 | 0.0050 | 0.0038 | 0.0049 | 61,582 | -0.00(-2.00%) |
May 17, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 28,500 | +0.00(+0.00%) |
May 16, 2018 | 0.0050 | 0.0050 | 0.0038 | 0.0050 | 154,634 | +0.00(+0.00%) |
May 15, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 28,000 | -0.00(-1.96%) |
May 14, 2018 | 0.0038 | 0.0051 | 0.0038 | 0.0051 | 137,868 | +0.00(+2.00%) |
May 11, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,000 | +0.00(+0.00%) |
May 10, 2018 | 0.0037 | 0.0050 | 0.0037 | 0.0050 | 3,100 | +0.00(+0.00%) |
May 09, 2018 | 0.0037 | 0.0050 | 0.0037 | 0.0050 | 77,104 | +0.00(+2.04%) |
May 08, 2018 | 0.0046 | 0.0049 | 0.0037 | 0.0049 | 20,500 | +0.00(+11.36%) |
May 07, 2018 | 0.0035 | 0.0044 | 0.0035 | 0.0044 | 5,500 | -0.00(-2.22%) |
May 02, 2018 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) |