Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0024	0.0024	0.0024	0.0024	1,500	+0.00(+20.00%)
Apr 29, 2020	0.0024	0.0024	0.0020	0.0020	204,086	+0.00(+0.00%)
Apr 28, 2020	0.0024	0.0024	0.0020	0.0020	20,900	+0.00(+0.00%)
Apr 27, 2020	0.0023	0.0025	0.0018	0.0020	413,310	+0.00(+0.00%)
Apr 23, 2020		0.0020	0.0020	0.0020	0	-0.00(-31.03%)
Apr 22, 2020	0.0026	0.0029	0.0022	0.0029	202,000	+0.00(+11.54%)
Apr 21, 2020	0.0026	0.0026	0.0026	0.0026	33,000	+0.00(+18.18%)
Apr 20, 2020	0.0026	0.0026	0.0022	0.0022	95,309	+0.00(+0.00%)
Apr 17, 2020	0.0034	0.0034	0.0022	0.0022	519,900	-0.00(-26.67%)
Apr 16, 2020	0.0034	0.0034	0.0030	0.0030	179,450	-0.00(-11.76%)
Apr 15, 2020	0.0030	0.0034	0.0030	0.0034	22,550	+0.00(+13.33%)
Apr 14, 2020	0.0032	0.0032	0.0030	0.0030	153,000	+0.00(+0.00%)
Apr 13, 2020	0.0030	0.0035	0.0028	0.0030	141,100	-0.00(-6.25%)
Apr 09, 2020	0.0027	0.0037	0.0026	0.0032	918,400	+0.00(+18.52%)
Apr 08, 2020	0.0012	0.0030	0.0012	0.0027	2,651,308	+0.00(+58.82%)
Apr 07, 2020	0.0017	0.0017	0.0011	0.0017	5,007,484	-0.00(-15.00%)
Apr 06, 2020	0.0022	0.0025	0.0017	0.0020	1,218,846	+0.00(+5.26%)
Apr 03, 2020	0.0020	0.0021	0.0019	0.0019	268,300	+0.00(+0.00%)
Apr 02, 2020	0.0024	0.0024	0.0019	0.0019	340,967	-0.00(-24.00%)
Apr 01, 2020	0.0022	0.0025	0.0019	0.0025	114,212	+0.00(+13.64%)
Mar 31, 2020	0.0027	0.0027	0.0022	0.0022	288,112	+0.00(+0.00%)
Mar 30, 2020	0.0025	0.0025	0.0022	0.0022	94,000	-0.00(-8.33%)
Mar 27, 2020	0.0027	0.0027	0.0017	0.0024	747,300	+0.00(+9.09%)
Mar 26, 2020	0.0026	0.0026	0.0022	0.0022	111,528	+0.00(+10.00%)
Mar 25, 2020	0.0027	0.0027	0.0020	0.0020	209,500	+0.00(+0.00%)
Mar 24, 2020	0.0026	0.0026	0.0020	0.0020	717,433	+0.00(+0.00%)
Mar 23, 2020	0.0024	0.0024	0.0020	0.0020	165,600	-0.00(-16.67%)
Mar 20, 2020	0.0019	0.0025	0.0019	0.0024	596,000	+0.00(+4.35%)
Mar 19, 2020	0.0026	0.0026	0.0023	0.0023	1,069,452	+0.00(+15.00%)
Mar 18, 2020	0.0035	0.0035	0.0020	0.0020	697,800	-0.00(-42.86%)
Mar 17, 2020	0.0040	0.0040	0.0020	0.0035	727,400	+0.00(+34.62%)
Mar 16, 2020	0.0039	0.0040	0.0011	0.0026	4,994,802	-0.00(-33.33%)
Mar 13, 2020	0.0039	0.0039	0.0039	0.0039	20,000	-0.00(-2.50%)
Mar 12, 2020	0.0040	0.0040	0.0036	0.0040	65,050	+0.00(+0.00%)
Mar 11, 2020	0.0036	0.0040	0.0036	0.0040	2,200	-0.00(-4.76%)
Mar 10, 2020	0.0040	0.0045	0.0036	0.0042	291,000	+0.00(+16.67%)
Mar 09, 2020	0.0043	0.0043	0.0036	0.0036	112,000	-0.00(-26.53%)
Mar 06, 2020	0.0037	0.0049	0.0037	0.0049	329,800	-0.00(-2.00%)
Mar 05, 2020	0.0049	0.0051	0.0037	0.0050	265,600	+0.00(+25.00%)
Mar 04, 2020	0.0040	0.0050	0.0040	0.0040	722,000	+0.00(+2.56%)
Mar 03, 2020	0.0036	0.0039	0.0036	0.0039	30,500	+0.00(+11.43%)
Mar 02, 2020	0.0040	0.0040	0.0035	0.0035	262,000	+0.00(+0.00%)
Feb 28, 2020	0.0036	0.0040	0.0034	0.0035	1,127,600	-0.00(-2.78%)
Feb 27, 2020	0.0043	0.0043	0.0036	0.0036	801,000	-0.00(-16.28%)
Feb 26, 2020	0.0047	0.0047	0.0043	0.0043	311,000	-0.00(-4.44%)
Feb 25, 2020	0.0045	0.0045	0.0044	0.0045	922,500	+0.00(+2.27%)
Feb 24, 2020	0.0044	0.0045	0.0044	0.0044	804,400	+0.00(+0.00%)
Feb 21, 2020	0.0043	0.0050	0.0043	0.0044	1,025,000	+0.00(+0.00%)
Feb 20, 2020	0.0044	0.0044	0.0042	0.0044	283,023	+0.00(+0.00%)
Feb 19, 2020	0.0037	0.0044	0.0035	0.0044	1,452,330	+0.00(+2.33%)
Feb 18, 2020	0.0043	0.0044	0.0036	0.0043	49,670	-0.00(-2.27%)
Feb 14, 2020	0.0047	0.0047	0.0040	0.0044	786,000	+0.00(+4.76%)
Feb 13, 2020	0.0044	0.0049	0.0042	0.0042	596,250	+0.00(+2.44%)
Feb 12, 2020	0.0041	0.0041	0.0041	0.0041	1,000	-0.00(-14.58%)
Feb 11, 2020	0.0045	0.0048	0.0045	0.0048	790,000	+0.00(+6.67%)
Feb 10, 2020	0.0045	0.0045	0.0042	0.0045	398,222	+0.00(+0.00%)
Feb 07, 2020	0.0041	0.0058	0.0041	0.0045	526,200	+0.00(+4.65%)
Feb 06, 2020	0.0045	0.0045	0.0041	0.0043	592,444	-0.00(-14.00%)
Feb 04, 2020		0.0050	0.0050	0.0050	0	-0.00(-12.28%)
Feb 03, 2020	0.0059	0.0059	0.0057	0.0057	185,354	-0.00(-1.72%)
Jan 31, 2020	0.0059	0.0059	0.0058	0.0058	318,300	-0.00(-1.69%)
Jan 30, 2020	0.0058	0.0059	0.0058	0.0059	175,000	+0.00(+1.72%)
Jan 29, 2020	0.0050	0.0058	0.0050	0.0058	70,349	+0.00(+16.00%)
Jan 28, 2020	0.0050	0.0050	0.0048	0.0050	126,359	-0.00(-7.41%)
Jan 27, 2020	0.0054	0.0058	0.0048	0.0054	423,688	-0.00(-6.90%)
Jan 24, 2020	0.0060	0.0060	0.0058	0.0058	429,000	-0.00(-1.69%)
Jan 23, 2020	0.0058	0.0065	0.0058	0.0059	161,000	-0.00(-9.23%)
Jan 22, 2020	0.0065	0.0066	0.0058	0.0065	673,237	+0.00(+0.00%)
Jan 21, 2020	0.0057	0.0069	0.0053	0.0065	959,602	+0.00(+20.37%)
Jan 17, 2020	0.0055	0.0056	0.0048	0.0054	710,700	-0.00(-1.82%)
Jan 16, 2020	0.0055	0.0055	0.0055	0.0055	80,000	+0.00(+0.00%)
Jan 15, 2020	0.0055	0.0055	0.0055	0.0055	299,781	-0.00(-11.29%)
Jan 14, 2020	0.0064	0.0064	0.0052	0.0062	586,353	-0.00(-3.13%)
Jan 13, 2020	0.0058	0.0069	0.0058	0.0064	1,131,000	+0.00(+1.59%)
Jan 10, 2020	0.0061	0.0079	0.0056	0.0063	2,246,500	+0.00(+0.00%)
Jan 09, 2020	0.0064	0.0065	0.0060	0.0063	146,000	+0.00(+3.28%)
Jan 08, 2020	0.0060	0.0062	0.0050	0.0061	681,250	-0.00(-4.69%)
Jan 07, 2020	0.0038	0.0065	0.0038	0.0064	1,024,900	+0.00(+42.22%)
Jan 06, 2020	0.0063	0.0064	0.0041	0.0045	855,089	-0.00(-29.69%)
Jan 03, 2020	0.0060	0.0079	0.0055	0.0064	609,800	+0.00(+6.67%)
Jan 02, 2020	0.0057	0.0060	0.0055	0.0060	1,078,850	+0.00(+9.09%)
Dec 31, 2019	0.0059	0.0060	0.0053	0.0055	821,000	+0.00(+3.77%)
Dec 30, 2019	0.0055	0.0058	0.0050	0.0053	908,930	-0.00(-3.64%)
Dec 27, 2019	0.0049	0.0055	0.0049	0.0055	1,230,300	+0.00(+12.24%)
Dec 26, 2019	0.0040	0.0049	0.0037	0.0049	2,503,357	+0.00(+22.50%)
Dec 24, 2019	0.0040	0.0040	0.0028	0.0040	893,500	+0.00(+0.00%)
Dec 23, 2019	0.0034	0.0040	0.0033	0.0040	1,530,954	+0.00(+21.21%)
Dec 20, 2019	0.0025	0.0034	0.0025	0.0033	553,100	+0.00(+0.00%)
Dec 19, 2019	0.0033	0.0033	0.0033	0.0033	1,009,999	+0.00(+0.00%)
Dec 18, 2019	0.0033	0.0033	0.0033	0.0033	10,000	+0.00(+37.50%)
Dec 17, 2019	0.0034	0.0034	0.0024	0.0024	487,606	-0.00(-27.27%)
Dec 16, 2019	0.0033	0.0034	0.0032	0.0033	1,333,000	+0.00(+0.00%)
Dec 13, 2019	0.0027	0.0033	0.0027	0.0033	10,500	+0.00(+0.00%)
Dec 12, 2019	0.0027	0.0033	0.0027	0.0033	20,000	+0.00(+22.22%)
Dec 11, 2019	0.0025	0.0027	0.0025	0.0027	608,000	-0.00(-3.57%)
Dec 10, 2019	0.0029	0.0033	0.0024	0.0028	80,500	-0.00(-3.45%)
Dec 09, 2019	0.0030	0.0034	0.0027	0.0029	658,100	-0.00(-3.33%)
Dec 06, 2019	0.0030	0.0030	0.0030	0.0030	10,000	+0.00(+0.00%)
Dec 05, 2019	0.0029	0.0030	0.0029	0.0030	163,353	+0.00(+0.00%)
Dec 04, 2019	0.0030	0.0030	0.0030	0.0030	5,000	+0.00(+7.14%)
Dec 03, 2019	0.0023	0.0028	0.0023	0.0028	522,495	+0.00(+12.00%)
Dec 02, 2019	0.0025	0.0025	0.0024	0.0025	941,333	-0.00(-13.79%)
Nov 29, 2019	0.0029	0.0029	0.0029	0.0029	110,000	-0.00(-3.33%)
Nov 27, 2019	0.0030	0.0030	0.0030	0.0030	10,000	+0.00(+0.00%)
Nov 26, 2019	0.0029	0.0030	0.0026	0.0030	215,000	+0.00(+0.00%)
Nov 25, 2019	0.0030	0.0030	0.0025	0.0030	126,198	+0.00(+15.38%)
Nov 22, 2019	0.0026	0.0030	0.0026	0.0026	362,000	+0.00(+4.00%)
Nov 21, 2019	0.0030	0.0030	0.0022	0.0025	1,104,705	-0.00(-26.47%)
Nov 20, 2019	0.0028	0.0034	0.0028	0.0034	12,294	-0.00(-2.86%)
Nov 19, 2019	0.0035	0.0036	0.0035	0.0035	667,428	+0.00(+0.00%)
Nov 18, 2019	0.0034	0.0035	0.0026	0.0035	69,821	+0.00(+16.67%)
Nov 15, 2019	0.0031	0.0031	0.0025	0.0030	139,600	+0.00(+0.00%)
Nov 14, 2019	0.0030	0.0035	0.0030	0.0030	311,696	+0.00(+3.45%)
Nov 13, 2019	0.0029	0.0029	0.0029	0.0029	64,814	+0.00(+7.41%)
Nov 12, 2019	0.0028	0.0028	0.0027	0.0027	625,018	+0.00(+3.85%)
Nov 11, 2019	0.0025	0.0026	0.0025	0.0026	115,667	+0.00(+4.00%)
Nov 08, 2019	0.0028	0.0028	0.0025	0.0025	63,000	-0.00(-10.71%)
Nov 07, 2019	0.0025	0.0028	0.0025	0.0028	250,000	-0.00(-6.67%)
Nov 04, 2019		0.0030	0.0030	0.0030	0	-0.00(-18.92%)
Oct 30, 2019		0.0037	0.0037	0.0037	0	-0.00(-5.13%)
Oct 29, 2019	0.0036	0.0039	0.0023	0.0039	170,117	+0.00(+21.87%)
Oct 28, 2019	0.0031	0.0037	0.0031	0.0032	632,538	+0.00(+6.67%)
Oct 25, 2019	0.0031	0.0031	0.0026	0.0030	222,400	-0.00(-6.25%)
Oct 23, 2019		0.0032	0.0032	0.0032	0	+0.00(+28.00%)
Oct 22, 2019	0.0027	0.0027	0.0025	0.0025	277,113	-0.00(-24.24%)
Oct 21, 2019	0.0029	0.0033	0.0029	0.0033	70,000	+0.00(+3.12%)
Oct 18, 2019	0.0032	0.0032	0.0032	0.0032	34,900	+0.00(+0.00%)
Oct 17, 2019	0.0030	0.0032	0.0027	0.0032	134,238	+0.00(+0.00%)
Oct 16, 2019	0.0022	0.0032	0.0022	0.0032	29,000	-0.00(-3.03%)
Oct 15, 2019	0.0033	0.0033	0.0033	0.0033	18,000	+0.00(+50.00%)
Oct 14, 2019	0.0027	0.0034	0.0022	0.0022	214,845	-0.00(-15.38%)
Oct 11, 2019	0.0028	0.0028	0.0026	0.0026	162,500	-0.00(-13.33%)
Oct 10, 2019	0.0030	0.0034	0.0023	0.0030	725,000	+0.00(+0.00%)
Oct 09, 2019	0.0030	0.0030	0.0030	0.0030	20,000	-0.00(-11.76%)
Oct 08, 2019	0.0034	0.0034	0.0034	0.0034	25,000	+0.00(+13.33%)
Oct 07, 2019	0.0030	0.0034	0.0030	0.0030	205,777	+0.00(+0.00%)
Oct 04, 2019	0.0030	0.0030	0.0024	0.0030	426,900	-0.00(-25.00%)
Oct 03, 2019	0.0030	0.0040	0.0029	0.0040	337,466	+0.00(+33.33%)
Oct 02, 2019	0.0034	0.0034	0.0030	0.0030	160,000	-0.00(-21.05%)
Oct 01, 2019	0.0030	0.0038	0.0030	0.0038	340,505	+0.00(+40.74%)
Sep 30, 2019	0.0036	0.0037	0.0027	0.0027	70,000	-0.00(-28.95%)
Sep 27, 2019	0.0030	0.0039	0.0030	0.0038	92,500	+0.00(+26.67%)
Sep 26, 2019	0.0030	0.0030	0.0030	0.0030	169,000	+0.00(+0.00%)
Sep 25, 2019	0.0024	0.0030	0.0024	0.0030	12,000	-0.00(-21.05%)
Sep 23, 2019		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
Sep 20, 2019	0.0034	0.0038	0.0034	0.0038	60,000	+0.00(+8.57%)
Sep 19, 2019	0.0027	0.0035	0.0027	0.0035	510,554	-0.00(-10.26%)
Sep 18, 2019	0.0036	0.0039	0.0030	0.0039	896,784	+0.00(+2.63%)
Sep 17, 2019	0.0037	0.0040	0.0025	0.0038	183,265	+0.00(+26.67%)
Sep 16, 2019	0.0031	0.0031	0.0030	0.0030	1,230,980	-0.00(-16.67%)
Sep 13, 2019	0.0034	0.0036	0.0034	0.0036	120,000	-0.00(-10.00%)
Sep 12, 2019	0.0038	0.0040	0.0038	0.0040	134,722	+0.00(+2.56%)
Sep 11, 2019	0.0039	0.0039	0.0037	0.0039	105,000	+0.00(+0.00%)
Sep 10, 2019	0.0030	0.0039	0.0030	0.0039	330,000	+0.00(+30.00%)
Sep 09, 2019	0.0035	0.0035	0.0028	0.0030	1,600,799	-0.00(-25.00%)
Sep 06, 2019	0.0041	0.0042	0.0031	0.0040	185,700	-0.00(-2.44%)
Sep 05, 2019	0.0042	0.0046	0.0031	0.0041	67,000	-0.00(-2.38%)
Sep 04, 2019	0.0045	0.0045	0.0042	0.0042	550,000	-0.00(-4.55%)
Sep 03, 2019	0.0040	0.0046	0.0031	0.0044	337,300	-0.00(-12.00%)
Aug 30, 2019	0.0034	0.0053	0.0029	0.0050	1,292,600	+0.00(+47.06%)
Aug 29, 2019	0.0034	0.0034	0.0029	0.0034	185,000	+0.00(+0.00%)
Aug 28, 2019	0.0036	0.0043	0.0034	0.0034	125,000	-0.00(-5.56%)
Aug 27, 2019	0.0025	0.0038	0.0025	0.0036	357,500	+0.00(+2.86%)
Aug 26, 2019	0.0035	0.0042	0.0035	0.0035	345,000	-0.00(-5.41%)
Aug 23, 2019	0.0033	0.0039	0.0031	0.0037	964,300	-0.00(-7.50%)
Aug 22, 2019	0.0033	0.0042	0.0031	0.0040	812,500	+0.00(+21.21%)
Aug 21, 2019	0.0041	0.0041	0.0028	0.0033	1,324,300	-0.00(-23.26%)
Aug 20, 2019	0.0024	0.0054	0.0019	0.0043	3,648,133	+0.00(+43.33%)
Aug 19, 2019	0.0024	0.0033	0.0024	0.0030	945,112	+0.00(+25.00%)
Aug 16, 2019	0.0032	0.0032	0.0024	0.0024	22,000	-0.00(-20.00%)
Aug 15, 2019	0.0032	0.0032	0.0025	0.0030	778,900	+0.00(+3.45%)
Aug 14, 2019	0.0030	0.0032	0.0029	0.0029	454,681	+0.00(+11.54%)
Aug 13, 2019	0.0026	0.0026	0.0026	0.0026	450,000	+0.00(+4.00%)
Aug 12, 2019	0.0026	0.0026	0.0021	0.0025	708,200	-0.00(-19.35%)
Aug 09, 2019	0.0032	0.0032	0.0024	0.0031	297,000	-0.00(-3.13%)
Aug 08, 2019	0.0032	0.0032	0.0032	0.0032	50,000	+0.00(+0.00%)
Aug 07, 2019	0.0032	0.0032	0.0028	0.0032	75,540	+0.00(+0.00%)
Aug 06, 2019	0.0030	0.0032	0.0030	0.0032	237,960	-0.00(-3.03%)
Aug 05, 2019	0.0019	0.0033	0.0019	0.0033	279,100	+0.00(+37.50%)
Aug 02, 2019	0.0026	0.0027	0.0019	0.0024	197,100	-0.00(-7.69%)
Aug 01, 2019	0.0026	0.0026	0.0026	0.0026	125,000	-0.00(-3.70%)
Jul 31, 2019	0.0022	0.0027	0.0018	0.0027	1,421,598	+0.00(+12.50%)
Jul 30, 2019	0.0029	0.0034	0.0018	0.0024	3,028,444	-0.00(-20.00%)
Jul 29, 2019	0.0025	0.0035	0.0024	0.0030	1,477,057	+0.00(+20.00%)
Jul 26, 2019	0.0022	0.0025	0.0022	0.0025	1,165,000	+0.00(+38.89%)
Jul 25, 2019	0.0019	0.0023	0.0018	0.0018	763,400	+0.00(+12.50%)
Jul 24, 2019	0.0019	0.0020	0.0015	0.0016	50,000	-0.00(-11.11%)
Jul 23, 2019	0.0016	0.0019	0.0016	0.0018	958,383	+0.00(+20.00%)
Jul 22, 2019	0.0015	0.0015	0.0015	0.0015	150,000	-0.00(-25.00%)
Jul 17, 2019		0.0020	0.0020	0.0020	0	-0.00(-9.09%)
Jul 16, 2019	0.0022	0.0022	0.0020	0.0022	99,670	+0.00(+10.00%)
Jul 12, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jul 11, 2019	0.0020	0.0020	0.0020	0.0020	20,000	+0.00(+25.00%)
Jul 10, 2019	0.0022	0.0022	0.0016	0.0016	145,500	-0.00(-5.88%)
Jul 09, 2019	0.0018	0.0018	0.0017	0.0017	61,519	-0.00(-26.09%)
Jul 05, 2019		0.0023	0.0023	0.0023	0	+0.00(+4.55%)
Jul 02, 2019		0.0022	0.0022	0.0022	0	+0.00(+46.67%)
Jul 01, 2019	0.0015	0.0015	0.0015	0.0015	5,500	-0.00(-25.00%)
Jun 27, 2019		0.0020	0.0020	0.0020	0	+0.00(+17.65%)
Jun 26, 2019	0.0017	0.0017	0.0017	0.0017	2,000	+0.00(+6.25%)
Jun 24, 2019		0.0016	0.0016	0.0016	0	+0.00(+6.67%)
Jun 21, 2019	0.0015	0.0015	0.0015	0.0015	2,100	+0.00(+7.14%)
Jun 20, 2019	0.0015	0.0015	0.0014	0.0014	250,000	-0.00(-30.00%)
Jun 19, 2019	0.0020	0.0020	0.0020	0.0020	25,000	+0.00(+33.33%)
Jun 18, 2019	0.0015	0.0015	0.0015	0.0015	131,000	-0.00(-11.76%)
Jun 17, 2019	0.0024	0.0024	0.0017	0.0017	3,500	-0.00(-29.17%)
Jun 13, 2019		0.0024	0.0024	0.0024	0	+0.00(+41.18%)
Jun 11, 2019		0.0017	0.0017	0.0017	0	-0.00(-32.00%)
Jun 10, 2019	0.0018	0.0025	0.0018	0.0025	120,600	+0.00(+47.06%)
Jun 07, 2019	0.0017	0.0017	0.0017	0.0017	100	-0.00(-5.56%)
Jun 04, 2019		0.0018	0.0018	0.0018	0	+0.00(+5.88%)
Jun 03, 2019	0.0017	0.0017	0.0017	0.0017	50,000	-0.00(-5.56%)
May 29, 2019		0.0018	0.0018	0.0018	0	-0.00(-10.00%)
May 28, 2019	0.0019	0.0020	0.0019	0.0020	62,300	+0.00(+17.65%)
May 21, 2019		0.0017	0.0017	0.0017	0	+0.00(+6.25%)
May 20, 2019	0.0020	0.0020	0.0016	0.0016	102,500	-0.00(-23.81%)
May 15, 2019		0.0021	0.0021	0.0021	0	+0.00(+10.53%)
May 14, 2019	0.0020	0.0020	0.0016	0.0019	147,988	-0.00(-17.39%)
May 13, 2019	0.0023	0.0023	0.0023	0.0023	54,800	+0.00(+0.00%)
May 07, 2019		0.0023	0.0023	0.0023	0	-0.00(-4.17%)
May 06, 2019	0.0025	0.0025	0.0024	0.0024	200,000	-0.00(-11.11%)
May 02, 2019		0.0027	0.0027	0.0027	0	-0.00(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.