Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0036	0.0047	0.0027	0.0042	813,500	+0.00(+5.00%)
Apr 28, 2022	0.0048	0.0048	0.0040	0.0040	20,000	+0.00(+0.00%)
Apr 27, 2022	0.0059	0.0059	0.0039	0.0040	1,028,747	-0.00(-23.08%)
Apr 26, 2022	0.0048	0.0052	0.0043	0.0052	281,053	+0.00(+18.18%)
Apr 25, 2022	0.0048	0.0048	0.0044	0.0044	66,000	-0.00(-4.35%)
Apr 22, 2022	0.0048	0.0048	0.0046	0.0046	19,500	+0.00(+2.22%)
Apr 21, 2022	0.0050	0.0054	0.0045	0.0045	137,577	-0.00(-6.25%)
Apr 19, 2022				0.0048	1	-0.00(-2.04%)
Apr 18, 2022	0.0059	0.0059	0.0047	0.0049	460,815	-0.00(-16.95%)
Apr 14, 2022	0.0059	0.0059	0.0058	0.0059	635,000	+0.00(+9.26%)
Apr 13, 2022	0.0048	0.0054	0.0048	0.0054	281,880	-0.00(-10.00%)
Apr 12, 2022	0.0059	0.0060	0.0040	0.0060	1,261,335	+0.00(+20.00%)
Apr 11, 2022	0.0050	0.0050	0.0050	0.0050	16,295	+0.00(+0.00%)
Apr 08, 2022	0.0049	0.0050	0.0045	0.0050	211,500	+0.00(+0.00%)
Apr 07, 2022	0.0047	0.0050	0.0041	0.0050	432,900	+0.00(+6.38%)
Apr 06, 2022	0.0050	0.0050	0.0045	0.0047	1,899,891	-0.00(-6.00%)
Apr 05, 2022	0.0046	0.0050	0.0046	0.0050	625,000	+0.00(+6.38%)
Apr 04, 2022	0.0048	0.0048	0.0047	0.0047	148,250	-0.00(-2.08%)
Apr 01, 2022	0.0048	0.0048	0.0048	0.0048	8,000	+0.00(+0.00%)
Mar 31, 2022	0.0049	0.0049	0.0047	0.0048	269,506	+0.00(+0.00%)
Mar 30, 2022	0.0048	0.0048	0.0047	0.0048	948,850	+0.00(+4.35%)
Mar 29, 2022	0.0046	0.0049	0.0046	0.0046	93,000	-0.00(-6.12%)
Mar 28, 2022	0.0049	0.0049	0.0048	0.0049	77,005	+0.00(+4.26%)
Mar 25, 2022	0.0047	0.0047	0.0047	0.0047	17,701	+0.00(+2.17%)
Mar 24, 2022	0.0047	0.0047	0.0046	0.0046	103,570	+0.00(+0.00%)
Mar 23, 2022	0.0046	0.0046	0.0046	0.0046	62,365	-0.00(-4.17%)
Mar 22, 2022	0.0048	0.0048	0.0046	0.0048	218,950	-0.00(-4.00%)
Mar 21, 2022	0.0046	0.0050	0.0046	0.0050	353,330	+0.00(+4.17%)
Mar 18, 2022	0.0048	0.0050	0.0048	0.0048	225,000	+0.00(+4.35%)
Mar 17, 2022	0.0048	0.0050	0.0046	0.0046	258,000	-0.00(-8.00%)
Mar 16, 2022	0.0048	0.0050	0.0048	0.0050	90,000	+0.00(+0.00%)
Mar 15, 2022	0.0049	0.0050	0.0049	0.0050	112,875	+0.00(+2.04%)
Mar 14, 2022	0.0049	0.0049	0.0049	0.0049	161,428	-0.00(-2.00%)
Mar 11, 2022	0.0049	0.0050	0.0049	0.0050	52,000	+0.00(+2.04%)
Mar 10, 2022	0.0049	0.0050	0.0049	0.0049	352,040	-0.00(-2.00%)
Mar 09, 2022	0.0050	0.0050	0.0049	0.0050	110,000	+0.00(+2.04%)
Mar 08, 2022	0.0050	0.0050	0.0049	0.0049	204,610	-0.00(-2.00%)
Mar 07, 2022	0.0050	0.0052	0.0050	0.0050	135,500	+0.00(+0.00%)
Mar 04, 2022	0.0050	0.0057	0.0050	0.0050	584,510	-0.00(-15.25%)
Mar 03, 2022	0.0052	0.0059	0.0044	0.0059	190,815	+0.00(+1.72%)
Mar 02, 2022	0.0054	0.0060	0.0054	0.0058	865,805	+0.00(+7.41%)
Mar 01, 2022	0.0056	0.0056	0.0054	0.0054	15,000	-0.00(-3.57%)
Feb 28, 2022	0.0054	0.0061	0.0054	0.0056	822,254	+0.00(+5.66%)
Feb 25, 2022	0.0053	0.0053	0.0053	0.0053	330,000	-0.00(-3.64%)
Feb 24, 2022	0.0055	0.0055	0.0053	0.0055	55,000	+0.00(+0.00%)
Feb 23, 2022	0.0054	0.0055	0.0054	0.0055	28,000	+0.00(+0.00%)
Feb 22, 2022	0.0053	0.0055	0.0053	0.0055	790,000	+0.00(+0.00%)
Feb 18, 2022				0.0055	0	-0.00(-1.79%)
Feb 17, 2022	0.0052	0.0058	0.0052	0.0056	25,782	-0.00(-5.08%)
Feb 16, 2022	0.0059	0.0060	0.0059	0.0059	116,145	+0.00(+1.72%)
Feb 15, 2022	0.0059	0.0062	0.0053	0.0058	1,200,290	-0.00(-1.69%)
Feb 14, 2022	0.0054	0.0059	0.0054	0.0059	403,710	+0.00(+9.26%)
Feb 11, 2022	0.0058	0.0058	0.0054	0.0054	90,764	-0.00(-6.90%)
Feb 10, 2022	0.0058	0.0059	0.0056	0.0058	89,000	-0.00(-1.69%)
Feb 09, 2022	0.0058	0.0059	0.0058	0.0059	49,200	-0.00(-3.28%)
Feb 08, 2022	0.0060	0.0061	0.0058	0.0061	653,000	+0.00(+1.67%)
Feb 07, 2022	0.0062	0.0062	0.0059	0.0060	422,500	+0.00(+1.69%)
Feb 04, 2022	0.0060	0.0060	0.0059	0.0059	1,035,863	-0.00(-1.67%)
Feb 03, 2022	0.0055	0.0065		0.0060	919,138	+0.00(+3.45%)
Feb 02, 2022	0.0055	0.0058	0.0055	0.0058	725,862	-0.00(-3.33%)
Feb 01, 2022	0.0055	0.0060	0.0055	0.0060	260,048	-0.00(-7.69%)
Jan 31, 2022	0.0056	0.0065	0.0055	0.0065	624,000	+0.00(+12.07%)
Jan 28, 2022	0.0058	0.0058	0.0056	0.0058	235,000	+0.00(+3.57%)
Jan 27, 2022	0.0059	0.0065	0.0055	0.0056	1,206,000	-0.00(-12.50%)
Jan 25, 2022				0.0064	8	-0.00(-4.48%)
Jan 24, 2022	0.0060	0.0067	0.0055	0.0067	567,500	+0.00(+0.00%)
Jan 21, 2022	0.0059	0.0068	0.0055	0.0067	2,172,096	+0.00(+8.06%)
Jan 20, 2022	0.0060	0.0062	0.0060	0.0062	703,060	+0.00(+3.33%)
Jan 19, 2022	0.0056	0.0061	0.0056	0.0060	230,916	+0.00(+5.26%)
Jan 18, 2022	0.0057	0.0057	0.0056	0.0057	209,000	-0.00(-5.00%)
Jan 13, 2022				0.0060	0	-0.00(-4.76%)
Jan 12, 2022	0.0062	0.0063	0.0059	0.0063	109,600	+0.00(+1.61%)
Jan 11, 2022	0.0068	0.0068	0.0062	0.0062	191,300	-0.00(-8.82%)
Jan 10, 2022	0.0061	0.0069	0.0061	0.0068	811,167	+0.00(+9.68%)
Jan 07, 2022	0.0063	0.0063	0.0062	0.0062	100,008	+0.00(+0.00%)
Jan 06, 2022	0.0063	0.0063	0.0055	0.0062	26,648	-0.00(-3.13%)
Jan 05, 2022	0.0065	0.0065	0.0050	0.0064	776,690	-0.00(-5.88%)
Jan 04, 2022	0.0062	0.0068	0.0062	0.0068	215,000	+0.00(+0.00%)
Jan 03, 2022	0.0067	0.0068	0.0060	0.0068	381,004	+0.00(+0.00%)
Dec 31, 2021	0.0065	0.0070	0.0065	0.0068	333,204	+0.00(+4.62%)
Dec 30, 2021	0.0058	0.0069	0.0053	0.0065	392,736	+0.00(+14.04%)
Dec 29, 2021	0.0068	0.0074	0.0050	0.0057	1,425,523	-0.00(-14.93%)
Dec 28, 2021	0.0068	0.0068	0.0054	0.0067	193,385	-0.00(-1.47%)
Dec 27, 2021	0.0067	0.0068	0.0051	0.0068	833,631	-0.00(-2.86%)
Dec 23, 2021	0.0070	0.0070	0.0070	0.0070	28,472	+0.00(+0.00%)
Dec 22, 2021	0.0070	0.0080	0.0070	0.0070	200,000	+0.00(+0.00%)
Dec 21, 2021	0.0066	0.0071	0.0066	0.0070	327,000	+0.00(+0.00%)
Dec 20, 2021	0.0075	0.0077	0.0050	0.0070	740,766	-0.00(-1.41%)
Dec 17, 2021	0.0061	0.0071	0.0061	0.0071	76,000	+0.00(+1.43%)
Dec 16, 2021	0.0066	0.0070	0.0066	0.0070	550,500	+0.00(+14.75%)
Dec 15, 2021	0.0066	0.0071	0.0061	0.0061	225,204	-0.00(-10.29%)
Dec 14, 2021	0.0070	0.0071	0.0068	0.0068	448,100	-0.00(-2.86%)
Dec 13, 2021	0.0066	0.0070	0.0063	0.0070	733,834	+0.00(+7.69%)
Dec 10, 2021	0.0060	0.0067	0.0040	0.0065	4,198,001	-0.00(-7.14%)
Dec 09, 2021	0.0065	0.0071	0.0065	0.0070	2,934,250	+0.00(+1.45%)
Dec 08, 2021	0.0068	0.0069	0.0064	0.0069	753,000	+0.00(+2.99%)
Dec 07, 2021	0.0065	0.0069	0.0065	0.0067	57,795	+0.00(+4.69%)
Dec 06, 2021	0.0069	0.0069	0.0064	0.0064	2,313,813	+0.00(+0.00%)
Dec 03, 2021	0.0059	0.0064	0.0059	0.0064	1,266,787	+0.00(+8.47%)
Dec 02, 2021	0.0059	0.0059	0.0058	0.0059	164,270	+0.00(+3.51%)
Dec 01, 2021	0.0059	0.0059	0.0057	0.0057	86,265	-0.00(-5.00%)
Nov 30, 2021	0.0062	0.0069	0.0059	0.0060	137,293	-0.00(-3.23%)
Nov 29, 2021	0.0062	0.0062	0.0056	0.0062	282,107	+0.00(+1.64%)
Nov 26, 2021	0.0062	0.0065	0.0061	0.0061	534,000	-0.00(-6.15%)
Nov 24, 2021	0.0065	0.0065	0.0063	0.0065	987,471	+0.00(+4.84%)
Nov 23, 2021	0.0050	0.0063	0.0050	0.0062	843,300	+0.00(+5.08%)
Nov 22, 2021	0.0063	0.0063	0.0045	0.0059	1,183,078	-0.00(-4.84%)
Nov 19, 2021	0.0062	0.0063	0.0058	0.0062	243,000	-0.00(-4.62%)
Nov 18, 2021	0.0065	0.0065	0.0062	0.0065	490,000	+0.00(+0.00%)
Nov 17, 2021	0.0061	0.0067	0.0056	0.0065	1,305,785	+0.00(+4.84%)
Nov 16, 2021	0.0060	0.0065	0.0052	0.0062	1,729,359	+0.00(+3.33%)
Nov 15, 2021	0.0055	0.0067	0.0050	0.0060	1,489,542	+0.00(+0.00%)
Nov 12, 2021	0.0057	0.0060	0.0057	0.0060	101,000	+0.00(+3.45%)
Nov 11, 2021	0.0058	0.0058	0.0058	0.0058	112,082	+0.00(+0.00%)
Nov 10, 2021	0.0047	0.0065		0.0058	2,005,791	+0.00(+5.45%)
Nov 09, 2021	0.0046	0.0055	0.0046	0.0055	16,000	+0.00(+10.00%)
Nov 08, 2021	0.0046	0.0050	0.0046	0.0050	607,510	-0.00(-9.09%)
Nov 05, 2021	0.0055	0.0055	0.0049	0.0055	722,100	-0.00(-1.79%)
Nov 04, 2021	0.0056	0.0056	0.0056	0.0056	303,000	+0.00(+0.00%)
Nov 03, 2021	0.0057	0.0058	0.0041	0.0056	1,450,575	-0.00(-6.67%)
Nov 02, 2021	0.0060	0.0060	0.0056	0.0060	876,682	+0.00(+0.00%)
Nov 01, 2021	0.0062	0.0062	0.0056	0.0060	574,095	-0.00(-3.23%)
Oct 29, 2021	0.0061	0.0062	0.0055	0.0062	1,350,254	+0.00(+6.90%)
Oct 28, 2021	0.0062	0.0062	0.0058	0.0058	218,588	-0.00(-6.45%)
Oct 27, 2021	0.0058	0.0062	0.0055	0.0062	1,343,724	+0.00(+3.33%)
Oct 26, 2021	0.0060			0.0060	158,975	-0.00(-9.09%)
Oct 25, 2021	0.0066	0.0066	0.0057	0.0066	485,235	+0.00(+0.00%)
Oct 22, 2021	0.0062	0.0066	0.0059	0.0066	980,151	+0.00(+0.00%)
Oct 21, 2021	0.0066	0.0068	0.0066	0.0066	122,884	+0.00(+0.00%)
Oct 20, 2021	0.0068	0.0068	0.0060	0.0066	902,193	-0.00(-1.49%)
Oct 19, 2021	0.0069	0.0069	0.0065	0.0067	630,100	-0.00(-2.90%)
Oct 18, 2021	0.0070	0.0070	0.0065	0.0069	378,001	-0.00(-1.43%)
Oct 15, 2021	0.0062	0.0070	0.0062	0.0070	194,975	+0.00(+2.94%)
Oct 14, 2021	0.0068	0.0071	0.0065	0.0068	572,584	-0.00(-2.86%)
Oct 13, 2021	0.0067	0.0070	0.0062	0.0070	306,197	+0.00(+4.48%)
Oct 12, 2021	0.0065	0.0068	0.0061	0.0067	667,598	-0.00(-5.63%)
Oct 11, 2021	0.0065	0.0075	0.0065	0.0071	1,109,239	+0.00(+2.90%)
Oct 08, 2021	0.0065	0.0069	0.0065	0.0069	730,000	+0.00(+0.00%)
Oct 07, 2021	0.0058	0.0069	0.0058	0.0069	855,166	+0.00(+0.00%)
Oct 06, 2021	0.0067	0.0069	0.0060	0.0069	1,078,123	+0.00(+1.47%)
Oct 05, 2021	0.0070	0.0071	0.0063	0.0068	570,239	-0.00(-2.86%)
Oct 04, 2021	0.0067	0.0070	0.0063	0.0070	661,002	+0.00(+11.11%)
Oct 01, 2021	0.0067	0.0068	0.0060	0.0063	986,383	-0.00(-12.50%)
Sep 30, 2021	0.0073	0.0073	0.0062	0.0072	743,037	+0.00(+7.46%)
Sep 29, 2021	0.0072	0.0073	0.0060	0.0067	928,751	-0.00(-6.94%)
Sep 28, 2021	0.0066	0.0072	0.0066	0.0072	808,550	+0.00(+2.86%)
Sep 27, 2021	0.0063	0.0070	0.0060	0.0070	1,777,775	+0.00(+4.48%)
Sep 24, 2021	0.0075	0.0085	0.0060	0.0067	6,788,241	-0.00(-9.46%)
Sep 23, 2021	0.0080	0.0080	0.0069	0.0074	1,056,000	-0.00(-7.50%)
Sep 22, 2021	0.0075	0.0080	0.0064	0.0080	4,598,455	+0.00(+3.90%)
Sep 21, 2021	0.0082	0.0098	0.0065	0.0077	6,796,896	-0.00(-2.53%)
Sep 20, 2021	0.0086	0.0086	0.0068	0.0079	3,399,974	-0.00(-8.14%)
Sep 17, 2021	0.0075	0.0097	0.0066	0.0086	5,166,914	+0.00(+17.81%)
Sep 16, 2021	0.0064	0.0073	0.0063	0.0073	2,219,950	+0.00(+8.96%)
Sep 15, 2021	0.0068	0.0073	0.0060	0.0067	1,936,923	+0.00(+4.69%)
Sep 14, 2021	0.0074	0.0074	0.0060	0.0064	281,000	-0.00(-8.57%)
Sep 13, 2021	0.0070	0.0070	0.0055	0.0070	1,773,999	+0.00(+14.75%)
Sep 10, 2021	0.0058	0.0068	0.0058	0.0061	436,470	+0.00(+1.67%)
Sep 09, 2021	0.0060	0.0061	0.0056	0.0060	644,133	+0.00(+0.00%)
Sep 08, 2021	0.0060	0.0060	0.0055	0.0060	731,666	+0.00(+0.00%)
Sep 07, 2021	0.0053	0.0071	0.0052	0.0060	1,408,300	+0.00(+5.26%)
Sep 03, 2021	0.0060	0.0071	0.0050	0.0057	177,881	+0.00(+23.91%)
Sep 02, 2021	0.0052	0.0072	0.0046	0.0046	1,346,163	-0.00(-14.81%)
Sep 01, 2021	0.0050	0.0062	0.0049	0.0054	1,330,789	+0.00(+8.00%)
Aug 31, 2021	0.0062	0.0062	0.0050	0.0050	122,900	-0.00(-19.35%)
Aug 30, 2021	0.0062	0.0064	0.0062	0.0062	443,754	+0.00(+1.64%)
Aug 27, 2021	0.0051	0.0067	0.0047	0.0061	820,100	+0.00(+1.67%)
Aug 26, 2021	0.0048	0.0060	0.0043	0.0060	998,050	+0.00(+9.09%)
Aug 25, 2021	0.0054	0.0055	0.0047	0.0055	723,530	+0.00(+0.00%)
Aug 24, 2021	0.0065	0.0065	0.0047	0.0055	1,002,700	-0.00(-16.67%)
Aug 23, 2021	0.0057	0.0067	0.0046	0.0066	1,016,221	+0.00(+15.79%)
Aug 20, 2021	0.0055	0.0057	0.0047	0.0057	422,280	+0.00(+0.00%)
Aug 19, 2021	0.0048	0.0057	0.0045	0.0057	786,000	+0.00(+5.56%)
Aug 18, 2021	0.0053	0.0054	0.0053	0.0054	72,000	+0.00(+1.89%)
Aug 17, 2021	0.0060	0.0060	0.0046	0.0053	433,857	-0.00(-7.02%)
Aug 16, 2021	0.0062	0.0062	0.0055	0.0057	490,300	-0.00(-8.06%)
Aug 13, 2021	0.0060	0.0065	0.0055	0.0062	763,000	+0.00(+3.33%)
Aug 12, 2021	0.0065	0.0065	0.0060	0.0060	582,045	-0.00(-3.23%)
Aug 11, 2021	0.0062	0.0062	0.0058	0.0062	64,200	+0.00(+0.00%)
Aug 10, 2021	0.0060	0.0062	0.0056	0.0062	191,838	-0.00(-4.62%)
Aug 09, 2021	0.0065	0.0067	0.0057	0.0065	865,364	+0.00(+3.17%)
Aug 06, 2021	0.0066	0.0070	0.0052	0.0063	1,198,345	-0.00(-4.55%)
Aug 05, 2021	0.0069	0.0071	0.0065	0.0066	1,312,595	-0.00(-4.35%)
Aug 04, 2021	0.0060	0.0069	0.0060	0.0069	2,178,947	+0.00(+6.15%)
Aug 03, 2021	0.0055	0.0068	0.0055	0.0065	3,916,475	+0.00(+18.18%)
Aug 02, 2021	0.0058	0.0062	0.0053	0.0055	785,128	-0.00(-5.17%)
Jul 30, 2021	0.0058	0.0058	0.0058	0.0058	135,000	+0.00(+0.00%)
Jul 29, 2021	0.0058	0.0060	0.0057	0.0058	244,278	-0.00(-6.45%)
Jul 28, 2021	0.0064	0.0064	0.0048	0.0062	1,688,633	-0.00(-3.13%)
Jul 27, 2021	0.0046	0.0065	0.0046	0.0064	406,568	+0.00(+30.61%)
Jul 26, 2021	0.0049	0.0050	0.0046	0.0049	710,215	+0.00(+0.00%)
Jul 23, 2021	0.0049	0.0049	0.0048	0.0049	621,670	+0.00(+0.00%)
Jul 22, 2021	0.0049	0.0051	0.0039	0.0049	1,459,386	+0.00(+0.00%)
Jul 21, 2021	0.0047	0.0049	0.0047	0.0049	110,501	+0.00(+4.26%)
Jul 20, 2021	0.0049	0.0049	0.0046	0.0047	12,550	+0.00(+4.44%)
Jul 19, 2021	0.0045	0.0051	0.0044	0.0045	39,500	-0.00(-8.16%)
Jul 16, 2021	0.0054	0.0054	0.0045	0.0049	500,450	-0.00(-7.55%)
Jul 15, 2021	0.0045	0.0074	0.0045	0.0053	5,262,953	+0.00(+10.42%)
Jul 14, 2021	0.0049	0.0049	0.0044	0.0048	366,922	-0.00(-2.04%)
Jul 13, 2021	0.0048	0.0050	0.0047	0.0049	1,126,200	+0.00(+2.08%)
Jul 12, 2021	0.0052	0.0052	0.0045	0.0048	405,019	-0.00(-4.00%)
Jul 09, 2021	0.0049	0.0050	0.0048	0.0050	1,267,000	-0.00(-1.96%)
Jul 08, 2021	0.0049	0.0051	0.0047	0.0051	420,750	+0.00(+10.87%)
Jul 07, 2021	0.0047	0.0051	0.0046	0.0046	92,381	-0.00(-11.54%)
Jul 06, 2021	0.0051	0.0052	0.0043	0.0052	197,500	+0.00(+1.96%)
Jul 02, 2021	0.0044	0.0051	0.0044	0.0051	653,400	+0.00(+0.00%)
Jul 01, 2021	0.0050	0.0051	0.0044	0.0051	405,478	+0.00(+0.00%)
Jun 30, 2021	0.0045	0.0051	0.0043	0.0051	450,980	+0.00(+2.00%)
Jun 29, 2021	0.0052	0.0052	0.0045	0.0050	1,126,760	-0.00(-3.85%)
Jun 28, 2021	0.0055	0.0055	0.0052	0.0052	77,499	-0.00(-3.70%)
Jun 25, 2021	0.0049	0.0054	0.0043	0.0054	263,034	+0.00(+10.20%)
Jun 24, 2021	0.0053	0.0055	0.0049	0.0049	150,510	-0.00(-3.92%)
Jun 23, 2021	0.0050	0.0051	0.0047	0.0051	87,800	+0.00(+2.00%)
Jun 22, 2021	0.0058	0.0058	0.0042	0.0050	133,609	+0.00(+11.11%)
Jun 21, 2021	0.0058	0.0060	0.0039	0.0045	3,816,829	-0.00(-25.00%)
Jun 18, 2021	0.0051	0.0060	0.0051	0.0060	519,019	+0.00(+22.45%)
Jun 17, 2021	0.0051	0.0052	0.0049	0.0049	343,000	-0.00(-5.77%)
Jun 16, 2021	0.0051	0.0052	0.0051	0.0052	39,000	+0.00(+8.33%)
Jun 15, 2021	0.0056	0.0059	0.0048	0.0048	246,850	-0.00(-14.29%)
Jun 14, 2021	0.0055	0.0056	0.0046	0.0056	589,250	+0.00(+0.00%)
Jun 11, 2021	0.0054	0.0056	0.0050	0.0056	16,172	+0.00(+1.82%)
Jun 10, 2021	0.0050	0.0055	0.0045	0.0055	497,876	+0.00(+0.00%)
Jun 09, 2021	0.0054	0.0055	0.0045	0.0055	543,500	+0.00(+3.77%)
Jun 08, 2021	0.0054	0.0054	0.0046	0.0053	931,800	+0.00(+1.92%)
Jun 07, 2021	0.0048	0.0053	0.0046	0.0052	57,700	+0.00(+0.00%)
Jun 04, 2021	0.0047	0.0052	0.0045	0.0052	201,223	+0.00(+15.56%)
Jun 03, 2021	0.0050	0.0052	0.0045	0.0045	1,842,182	-0.00(-11.76%)
Jun 02, 2021	0.0053	0.0053	0.0048	0.0051	1,372,000	-0.00(-12.07%)
Jun 01, 2021	0.0052	0.0059	0.0051	0.0058	601,757	-0.00(-3.33%)
May 28, 2021	0.0064	0.0064	0.0060	0.0060	66,500	+0.00(+3.45%)
May 27, 2021	0.0065	0.0065	0.0049	0.0058	962,000	-0.00(-3.33%)
May 26, 2021	0.0056	0.0067	0.0050	0.0060	466,268	+0.00(+9.09%)
May 25, 2021	0.0054	0.0056	0.0047	0.0055	758,100	-0.00(-1.79%)
May 24, 2021	0.0060	0.0064	0.0046	0.0056	2,003,775	-0.00(-8.20%)
May 21, 2021	0.0063	0.0075	0.0053	0.0061	1,083,971	+0.00(+3.39%)
May 20, 2021	0.0063	0.0063	0.0050	0.0059	414,828	+0.00(+18.00%)
May 19, 2021	0.0066	0.0066	0.0050	0.0050	573,718	-0.00(-24.24%)
May 18, 2021	0.0062	0.0066	0.0058	0.0066	2,120,799	-0.00(-1.49%)
May 17, 2021	0.0063	0.0067	0.0062	0.0067	273,140	+0.00(+4.69%)
May 14, 2021	0.0065	0.0065	0.0046	0.0064	3,640,042	-0.00(-8.57%)
May 13, 2021	0.0061	0.0070	0.0060	0.0070	872,400	+0.00(+7.69%)
May 12, 2021	0.0068	0.0070	0.0060	0.0065	1,116,508	+0.00(+3.17%)
May 11, 2021	0.0063	0.0068	0.0063	0.0063	159,025	-0.00(-10.00%)
May 10, 2021	0.0065	0.0080	0.0063	0.0070	369,000	-0.00(-1.41%)
May 07, 2021	0.0072	0.0072	0.0063	0.0071	335,200	-0.00(-4.05%)
May 06, 2021	0.0080	0.0080	0.0061	0.0074	161,814	-0.00(-10.84%)
May 05, 2021	0.0083	0.0088	0.0062	0.0083	239,040	+0.00(+12.16%)
May 04, 2021	0.0060	0.0083	0.0057	0.0074	2,268,154	-0.00(-10.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.