Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 20,000 | +0.00(+18.18%) |
Apr 29, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 224,553 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 10,000 | -0.00(-21.43%) |
Apr 23, 2024 | 0.0014 | 0 | +0.00(+7.69%) | |||
Apr 22, 2024 | 0.0011 | 0.0013 | 0.0010 | 0.0013 | 153,000 | +0.00(+30.00%) |
Apr 19, 2024 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 225,000 | -0.00(-28.57%) |
Apr 17, 2024 | 0.0014 | 0 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 655,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0014 | 0.0014 | 0.0010 | 0.0014 | 3,396,850 | -0.00(-12.50%) |
Apr 12, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 70,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0016 | 0 | +0.00(+6.67%) | |||
Apr 08, 2024 | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 60,000 | +0.00(+7.14%) |
Apr 05, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 110,000 | +0.00(+7.69%) |
Apr 04, 2024 | 0.0013 | 0.0018 | 0.0010 | 0.0013 | 515,600 | -0.00(-18.75%) |
Apr 03, 2024 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 1,002,000 | -0.00(-11.11%) |
Apr 02, 2024 | 0.0016 | 0.0019 | 0.0016 | 0.0018 | 142,500 | +0.00(+5.88%) |
Apr 01, 2024 | 0.0015 | 0.0018 | 0.0015 | 0.0017 | 320,000 | -0.00(-10.53%) |
Mar 28, 2024 | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 964,178 | +0.00(+46.15%) |
Mar 27, 2024 | 0.0014 | 0.0015 | 0.0009 | 0.0013 | 619,000 | -0.00(-23.53%) |
Mar 25, 2024 | 0.0017 | 0 | +0.00(+6.25%) | |||
Mar 22, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 2,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0016 | 0.0016 | 0.0011 | 0.0016 | 350,500 | -0.00(-11.11%) |
Mar 20, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 74,000 | -0.00(-10.00%) |
Mar 19, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 25,000 | +0.00(+17.65%) |
Mar 18, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 235,000 | -0.00(-15.00%) |
Mar 12, 2024 | 0.0020 | 0 | +0.00(+0.00%) | |||
Mar 11, 2024 | 0.0018 | 0.0020 | 0.0014 | 0.0020 | 36,750 | +0.00(+17.65%) |
Mar 08, 2024 | 0.0014 | 0.0019 | 0.0014 | 0.0017 | 403,070 | -0.00(-15.00%) |
Mar 07, 2024 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 75,000 | +0.00(+17.65%) |
Mar 05, 2024 | 0.0017 | 0 | -0.00(-15.00%) | |||
Mar 04, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100,000 | +0.00(+5.26%) |
Feb 29, 2024 | 0.0019 | 0 | +0.00(+11.76%) | |||
Feb 28, 2024 | 0.0018 | 0.0019 | 0.0014 | 0.0017 | 116,500 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0017 | 0 | +0.00(+6.25%) | |||
Feb 23, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 10,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 621,855 | +0.00(+23.08%) |
Feb 21, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 437,700 | -0.00(-13.33%) |
Feb 20, 2024 | 0.0019 | 0.0020 | 0.0010 | 0.0015 | 2,026,000 | -0.00(-28.57%) |
Feb 16, 2024 | 0.0021 | 0.0021 | 0.0020 | 0.0021 | 70,000 | +0.00(+10.53%) |
Feb 15, 2024 | 0.0020 | 0.0021 | 0.0019 | 0.0019 | 764,478 | -0.00(-9.52%) |
Feb 14, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 50,000 | -0.00(-4.55%) |
Feb 13, 2024 | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 45,000 | +0.00(+10.00%) |
Feb 12, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 244,000 | -0.00(-13.04%) |
Feb 08, 2024 | 0.0023 | 0 | +0.00(+0.00%) | |||
Feb 07, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 30,000 | +0.00(+15.00%) |
Feb 06, 2024 | 0.0022 | 0.0023 | 0.0020 | 0.0020 | 975,000 | -0.00(-4.76%) |
Feb 02, 2024 | 0.0021 | 0 | -0.00(-12.50%) | |||
Feb 01, 2024 | 0.0025 | 0.0029 | 0.0020 | 0.0024 | 792,300 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0024 | 0 | +0.00(+20.00%) | |||
Jan 29, 2024 | 0.0022 | 0.0025 | 0.0020 | 0.0020 | 784,307 | -0.00(-23.08%) |
Jan 25, 2024 | 0.0026 | 0 | +0.00(+4.00%) | |||
Jan 23, 2024 | 0.0025 | 0 | +0.00(+13.64%) | |||
Jan 22, 2024 | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 732,000 | -0.00(-4.35%) |
Jan 19, 2024 | 0.0024 | 0.0025 | 0.0023 | 0.0023 | 217,591 | -0.00(-4.17%) |
Jan 18, 2024 | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 115,000 | -0.00(-4.00%) |
Jan 17, 2024 | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 146,200 | +0.00(+4.17%) |
Jan 16, 2024 | 0.0027 | 0.0030 | 0.0024 | 0.0024 | 171,783 | -0.00(-7.69%) |
Jan 12, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 150,000 | +0.00(+4.00%) |
Jan 11, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 76,923 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 120,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0024 | 0.0027 | 0.0021 | 0.0025 | 91,000 | +0.00(+4.17%) |
Jan 08, 2024 | 0.0028 | 0.0028 | 0.0024 | 0.0024 | 225,000 | -0.00(-14.29%) |
Jan 04, 2024 | 0.0028 | 0 | +0.00(+21.74%) | |||
Jan 03, 2024 | 0.0028 | 0.0028 | 0.0023 | 0.0023 | 67,000 | -0.00(-11.54%) |
Jan 02, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 1,458 | -0.00(-7.14%) |
Dec 29, 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0028 | 2,177,425 | +0.00(+16.67%) |
Dec 28, 2023 | 0.0037 | 0.0037 | 0.0024 | 0.0024 | 879,308 | -0.00(-11.11%) |
Dec 27, 2023 | 0.0035 | 0.0038 | 0.0027 | 0.0027 | 423,750 | -0.00(-10.00%) |
Dec 26, 2023 | 0.0029 | 0.0030 | 0.0029 | 0.0030 | 39,024 | +0.00(+7.14%) |
Dec 22, 2023 | 0.0036 | 0.0036 | 0.0028 | 0.0028 | 141,666 | -0.00(-22.22%) |
Dec 21, 2023 | 0.0031 | 0.0040 | 0.0031 | 0.0036 | 1,500,000 | +0.00(+24.14%) |
Dec 20, 2023 | 0.0033 | 0.0033 | 0.0029 | 0.0029 | 79,677 | +0.00(+3.57%) |
Dec 19, 2023 | 0.0029 | 0.0030 | 0.0027 | 0.0028 | 163,448 | -0.00(-3.45%) |
Dec 18, 2023 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 65,000 | -0.00(-9.38%) |
Dec 15, 2023 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 100 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0034 | 0.0039 | 0.0029 | 0.0032 | 617,290 | -0.00(-8.57%) |
Dec 13, 2023 | 0.0035 | 0.0035 | 0.0028 | 0.0035 | 327,793 | +0.00(+16.67%) |
Dec 12, 2023 | 0.0038 | 0.0039 | 0.0027 | 0.0030 | 830,500 | +0.00(+11.11%) |
Dec 11, 2023 | 0.0029 | 0.0029 | 0.0027 | 0.0027 | 192,000 | -0.00(-6.90%) |
Dec 08, 2023 | 0.0040 | 0.0040 | 0.0029 | 0.0029 | 386,345 | +0.00(+7.41%) |
Dec 07, 2023 | 0.0031 | 0.0033 | 0.0027 | 0.0027 | 733,657 | -0.00(-12.90%) |
Dec 06, 2023 | 0.0026 | 0.0031 | 0.0026 | 0.0031 | 105,303 | +0.00(+19.23%) |
Dec 05, 2023 | 0.0029 | 0.0031 | 0.0026 | 0.0026 | 472,454 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0024 | 0.0040 | 0.0024 | 0.0026 | 937,632 | +0.00(+8.33%) |
Dec 01, 2023 | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 160,000 | +0.00(+4.35%) |
Nov 30, 2023 | 0.0027 | 0.0027 | 0.0021 | 0.0023 | 500,000 | +0.00(+15.00%) |
Nov 29, 2023 | 0.0026 | 0.0026 | 0.0017 | 0.0020 | 705,001 | -0.00(-13.04%) |
Nov 28, 2023 | 0.0028 | 0.0028 | 0.0023 | 0.0023 | 851,001 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0023 | 0.0030 | 0.0023 | 0.0023 | 1,742,749 | +0.00(+4.55%) |
Nov 24, 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 220,000 | -0.00(-4.35%) |
Nov 22, 2023 | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 567,500 | +0.00(+9.52%) |
Nov 21, 2023 | 0.0016 | 0.0022 | 0.0016 | 0.0021 | 276,000 | +0.00(+16.67%) |
Nov 20, 2023 | 0.0019 | 0.0019 | 0.0013 | 0.0018 | 219,324 | -0.00(-14.29%) |
Nov 17, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 25,000 | +0.00(+16.67%) |
Nov 16, 2023 | 0.0022 | 0.0022 | 0.0018 | 0.0018 | 584,090 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 56,000 | -0.00(-14.29%) |
Nov 14, 2023 | 0.0021 | 0.0022 | 0.0020 | 0.0021 | 850,500 | -0.00(-4.55%) |
Nov 10, 2023 | 0.0022 | 0 | +0.00(+10.00%) | |||
Nov 09, 2023 | 0.0022 | 0.0022 | 0.0017 | 0.0020 | 270,000 | -0.00(-13.04%) |
Nov 08, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 24,407 | +0.00(+9.52%) |
Nov 07, 2023 | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 225,000 | -0.00(-8.70%) |
Nov 06, 2023 | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 112,886 | +0.00(+4.55%) |
Nov 03, 2023 | 0.0022 | 0.0022 | 0.0020 | 0.0022 | 50,000 | +0.00(+46.67%) |
Nov 02, 2023 | 0.0023 | 0.0023 | 0.0015 | 0.0015 | 184,500 | -0.00(-37.50%) |
Oct 31, 2023 | 0.0024 | 0 | +0.00(+4.35%) | |||
Oct 30, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 39,140 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 199,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0023 | 0 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.0018 | 0.0023 | 0.0018 | 0.0023 | 23,000 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0023 | 0.0023 | 0.0018 | 0.0023 | 55,000 | +0.00(+21.05%) |
Oct 19, 2023 | 0.0021 | 0.0023 | 0.0019 | 0.0019 | 286,000 | -0.00(-17.39%) |
Oct 18, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2,500 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0023 | 0.0023 | 0.0021 | 0.0023 | 244,676 | +0.00(+9.52%) |
Oct 16, 2023 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | 48,666 | -0.00(-8.70%) |
Oct 13, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 48,438 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0023 | 94 | +0.00(+4.55%) | |||
Oct 06, 2023 | 0.0022 | 0 | -0.00(-4.35%) | |||
Oct 05, 2023 | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 128,125 | +0.00(+15.00%) |
Oct 04, 2023 | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 83,000 | -0.00(-16.67%) |
Oct 03, 2023 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 100,000 | +0.00(+4.35%) |
Oct 02, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 7,083 | -0.00(-4.17%) |
Sep 29, 2023 | 0.0024 | 0.0026 | 0.0024 | 0.0024 | 35,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 90,740 | -0.00(-7.69%) |
Sep 25, 2023 | 0.0026 | 0 | +0.00(+13.04%) | |||
Sep 19, 2023 | 0.0023 | 0 | +0.00(+4.55%) | |||
Sep 18, 2023 | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 55,980 | +0.00(+15.79%) |
Sep 15, 2023 | 0.0026 | 0.0026 | 0.0010 | 0.0019 | 4,532,740 | -0.00(-29.63%) |
Sep 14, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 34,482 | +0.00(+22.73%) |
Sep 13, 2023 | 0.0029 | 0.0029 | 0.0022 | 0.0022 | 310,000 | -0.00(-21.43%) |
Sep 12, 2023 | 0.0024 | 0.0028 | 0.0024 | 0.0028 | 135,000 | +0.00(+12.00%) |
Sep 11, 2023 | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 30,000 | -0.00(-3.85%) |
Sep 08, 2023 | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 40,000 | +0.00(+30.00%) |
Sep 07, 2023 | 0.0025 | 0.0027 | 0.0020 | 0.0020 | 1,868,300 | -0.00(-25.93%) |
Sep 06, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 69,482 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0027 | 0 | +0.00(+3.85%) | |||
Aug 31, 2023 | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 55,150 | +0.00(+4.00%) |
Aug 30, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 560,000 | -0.00(-10.71%) |
Aug 28, 2023 | 0.0028 | 0 | +0.00(+0.00%) | |||
Aug 25, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 5,000 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 20,000 | +0.00(+21.74%) |
Aug 23, 2023 | 0.0026 | 0.0028 | 0.0023 | 0.0023 | 1,676,858 | -0.00(-20.69%) |
Aug 22, 2023 | 0.0023 | 0.0029 | 0.0023 | 0.0029 | 25,500 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 7,000 | +0.00(+31.82%) |
Aug 18, 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 45,000 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0022 | 0 | -0.00(-18.52%) | |||
Aug 15, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 149,575 | +0.00(+8.00%) |
Aug 14, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5,000 | +0.00(+13.64%) |
Aug 11, 2023 | 0.0026 | 0.0029 | 0.0022 | 0.0022 | 205,000 | -0.00(-24.14%) |
Aug 10, 2023 | 0.0024 | 0.0029 | 0.0023 | 0.0029 | 112,000 | +0.00(+26.09%) |
Aug 09, 2023 | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 120,000 | -0.00(-4.17%) |
Aug 07, 2023 | 0.0024 | 0 | +0.00(+4.35%) | |||
Aug 03, 2023 | 0.0023 | 0 | -0.00(-8.00%) | |||
Aug 02, 2023 | 0.0024 | 0.0025 | 0.0022 | 0.0025 | 56,143 | +0.00(+13.64%) |
Jul 31, 2023 | 0.0022 | 0 | -0.00(-8.33%) | |||
Jul 27, 2023 | 0.0024 | 0 | -0.00(-4.00%) | |||
Jul 26, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 36,900 | -0.00(-13.79%) |
Jul 25, 2023 | 0.0029 | 0.0030 | 0.0029 | 0.0029 | 170,000 | +0.00(+45.00%) |
Jul 24, 2023 | 0.0021 | 0.0025 | 0.0020 | 0.0020 | 851,500 | -0.00(-20.00%) |
Jul 21, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 70,000 | +0.00(+25.00%) |
Jul 20, 2023 | 0.0020 | 0.0025 | 0.0020 | 0.0020 | 64,651 | -0.00(-4.76%) |
Jul 19, 2023 | 0.0029 | 0.0029 | 0.0020 | 0.0021 | 60,000 | +0.00(+5.00%) |
Jul 18, 2023 | 0.0022 | 0.0023 | 0.0020 | 0.0020 | 741,532 | -0.00(-9.09%) |
Jul 17, 2023 | 0.0020 | 0.0025 | 0.0020 | 0.0022 | 364,000 | -0.00(-15.38%) |
Jul 14, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 50,000 | +0.00(+23.81%) |
Jul 13, 2023 | 0.0020 | 0.0022 | 0.0020 | 0.0021 | 785,000 | +0.00(+5.00%) |
Jul 12, 2023 | 0.0020 | 0.0022 | 0.0020 | 0.0020 | 360,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0020 | 0.0025 | 0.0020 | 0.0020 | 566,900 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0023 | 0.0024 | 0.0020 | 0.0020 | 364,454 | -0.00(-16.67%) |
Jul 07, 2023 | 0.0029 | 0.0030 | 0.0024 | 0.0024 | 1,250,017 | -0.00(-17.24%) |
Jul 06, 2023 | 0.0025 | 0.0029 | 0.0025 | 0.0029 | 736,813 | +0.00(+11.54%) |
Jul 05, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 70,190 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0026 | 0 | -0.00(-3.70%) | |||
Jun 29, 2023 | 0.0018 | 0.0027 | 0.0018 | 0.0027 | 145,000 | +0.00(+12.50%) |
Jun 28, 2023 | 0.0028 | 0.0028 | 0.0020 | 0.0024 | 163,000 | -0.00(-7.69%) |
Jun 27, 2023 | 0.0026 | 0.0029 | 0.0026 | 0.0026 | 53,000 | -0.00(-7.14%) |
Jun 26, 2023 | 0.0025 | 0.0028 | 0.0024 | 0.0028 | 151,284 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 50,000 | -0.00(-3.45%) |
Jun 22, 2023 | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 105,000 | +0.00(+3.57%) |
Jun 21, 2023 | 0.0024 | 0.0028 | 0.0021 | 0.0028 | 956,618 | +0.00(+3.70%) |
Jun 20, 2023 | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 50,000 | +0.00(+3.85%) |
Jun 16, 2023 | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 57,000 | +0.00(+30.00%) |
Jun 15, 2023 | 0.0029 | 0.0029 | 0.0002 | 0.0020 | 2,386,558 | +0.00(+0.00%) |
May 08, 2023 | 0.0026 | 0.0035 | 0.0020 | 0.0020 | 172,395 | -0.00(-28.57%) |
May 05, 2023 | 0.0033 | 0.0033 | 0.0015 | 0.0028 | 569,267 | +0.00(+86.67%) |
May 04, 2023 | 0.0029 | 0.0029 | 0.0001 | 0.0015 | 1,407,534 | -0.00(-48.28%) |
May 03, 2023 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 425,000 | +0.00(+7.41%) |
May 02, 2023 | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 90,700 | +0.00(+0.00%) |